巨大

9921
運動休閒
150.51.50(1.01%)
收盤 | 2024/11/21 14:30 更新
1,550成交量
23.84 (25.65)本益比 (同業平均)
平→漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,069
    1,415
    -346
    連21賣 (-23,677)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    7
    10
    -3
    連2賣 (-17)
  • 三大法人
    1,076
    1,425
    -349
    連21賣 (-24,073)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -346
    0
    -3
    -349
    32.59%
    1.01%
    1,550
  • 2024/11/20
    -833
    1
    -14
    -846
    32.68%
    0.00%
    2,903
  • 2024/11/19
    -2,782
    -4
    0
    -2,786
    32.91%
    4.49%
    5,870
  • 2024/11/18
    -149
    1
    5
    -143
    33.60%
    0.97%
    2,872
  • 2024/11/15
    -653
    0
    36
    -617
    33.64%
    0.64%
    4,535
  • 2024/11/14
    -832
    -58
    -43
    -933
    33.84%
    1.58%
    4,421
  • 2024/11/13
    -1,418
    -195
    23
    -1,590
    34.04%
    0.63%
    2,910
  • 2024/11/12
    -3,708
    -36
    -12
    -3,756
    34.41%
    4.22%
    5,987
  • 2024/11/11
    -5,152
    -42
    27
    -5,167
    35.27%
    6.48%
    7,573
  • 2024/11/08
    -2,118
    -10
    5
    -2,123
    36.53%
    0.28%
    2,827
  • 2024/11/07
    -817
    0
    4
    -813
    36.98%
    0.28%
    2,088
  • 2024/11/06
    -620
    -10
    -2
    -631
    37.18%
    0.56%
    1,245
  • 2024/11/05
    -946
    0
    -7
    -954
    37.32%
    1.38%
    1,841
  • 2024/11/04
    -460
    0
    0
    -460
    37.59%
    1.12%
    1,980
  • 2024/11/01
    -327
    0
    -12
    -339
    37.71%
    1.65%
    2,352
  • 2024/10/30
    -226
    0
    9
    -217
    37.76%
    0.27%
    1,226
  • 2024/10/29
    -331
    -8
    -19
    -358
    37.81%
    0.82%
    1,394
  • 2024/10/28
    -673
    0
    21
    -652
    37.85%
    0.81%
    1,629
  • 2024/10/25
    -535
    0
    -2
    -537
    37.99%
    0.00%
    1,274
  • 2024/10/24
    -448
    0
    -25
    -473
    38.10%
    1.33%
    1,563
  • 2024/10/23
    -303
    0
    -25
    -329
    38.21%
    1.08%
    1,093
  • 2024/10/22
    222
    0
    -3
    219
    38.27%
    0.27%
    1,962
  • 2024/10/21
    140
    -137
    14
    17
    38.21%
    0.80%
    2,619
  • 2024/10/18
    -122
    10
    30
    -82
    38.19%
    0.27%
    1,509
  • 2024/10/17
    -403
    -49
    3
    -448
    38.26%
    0.27%
    1,701
  • 2024/10/16
    -377
    0
    15
    -362
    38.43%
    1.08%
    1,673
  • 2024/10/15
    -1,490
    -184
    4
    -1,670
    38.65%
    2.89%
    2,933
  • 2024/10/14
    -581
    0
    20
    -562
    39.08%
    0.26%
    1,364
  • 2024/10/11
    -3,366
    -18
    -81
    -3,465
    39.16%
    7.32%
    6,480
  • 2024/10/09
    44
    -18
    -4
    23
    39.98%
    0.49%
    1,075
  • 2024/10/08
    -352
    0
    -18
    -370
    39.96%
    0.73%
    1,656
  • 2024/10/07
    -864
    -395
    1
    -1,258
    40.04%
    0.98%
    2,710
  • 2024/10/04
    -2,744
    -345
    -49
    -3,137
    40.22%
    5.13%
    5,706
  • 2024/10/01
    -1,477
    -37
    -27
    -1,541
    40.88%
    4.24%
    3,545
  • 2024/09/30
    -146
    0
    -8
    -154
    41.15%
    2.18%
    1,258
  • 2024/09/27
    561
    -71
    50
    540
    41.19%
    2.00%
    3,214
  • 2024/09/26
    -202
    0
    14
    -188
    41.08%
    3.23%
    2,164
  • 2024/09/25
    279
    -49
    19
    249
    41.13%
    0.43%
    866
  • 2024/09/24
    487
    0
    7
    494
    41.06%
    1.09%
    1,788
  • 2024/09/23
    -177
    152
    21
    -4
    40.93%
    0.66%
    1,681
  • 2024/09/20
    448
    -318
    -40
    90
    40.98%
    0.44%
    3,403
  • 2024/09/19
    996
    7
    56
    1,059
    40.86%
    7.11%
    2,959
  • 2024/09/18
    -324
    -310
    -2
    -636
    40.61%
    1.86%
    1,930
  • 2024/09/16
    -17
    -40
    -15
    -72
    40.69%
    2.38%
    1,399
  • 2024/09/13
    -922
    0
    24
    -897
    40.70%
    1.41%
    2,182
  • 2024/09/12
    -692
    -46
    39
    -699
    40.89%
    2.74%
    3,457
  • 2024/09/11
    -76
    4
    -29
    -102
    41.06%
    5.19%
    2,351
  • 2024/09/10
    222
    7
    0
    228
    41.08%
    0.65%
    1,056
  • 2024/09/09
    -374
    3
    -97
    -468
    41.03%
    2.75%
    1,256
  • 2024/09/06
    437
    0
    -43
    394
    41.12%
    1.72%
    1,453
  • 2024/09/05
    108
    21
    -115
    13
    41.01%
    0.00%
    1,096
  • 2024/09/04
    -212
    0
    -75
    -287
    40.98%
    3.73%
    1,266
  • 2024/09/03
    -13
    0
    115
    102
    41.03%
    0.00%
    1,087
  • 2024/09/02
    -16
    0
    48
    33
    41.04%
    0.84%
    602
  • 2024/08/30
    -127
    225
    3
    101
    41.04%
    0.84%
    821
  • 2024/08/29
    172
    -198
    -18
    -44
    41.07%
    1.25%
    1,068
  • 2024/08/28
    210
    -178
    -37
    -6
    41.02%
    0.21%
    621
  • 2024/08/27
    330
    -202
    -7
    121
    40.97%
    1.48%
    836
  • 2024/08/26
    449
    -402
    57
    104
    40.89%
    0.42%
    1,125
  • 2024/08/23
    95
    134
    21
    249
    40.77%
    1.71%
    1,040
  • 2024/08/22
    -424
    126
    -29
    -328
    40.75%
    2.05%
    1,180
  • 2024/08/21
    470
    130
    18
    618
    40.85%
    0.83%
    1,382
  • 2024/08/20
    683
    49
    107
    839
    40.73%
    3.64%
    1,803
  • 2024/08/19
    -125
    38
    -18
    -104
    40.55%
    2.51%
    847
  • 2024/08/16
    247
    34
    58
    339
    40.60%
    1.70%
    1,452
  • 2024/08/15
    103
    70
    17
    190
    40.54%
    0.21%
    828
  • 2024/08/14
    -463
    140
    -50
    -372
    40.51%
    2.08%
    2,516
  • 2024/08/13
    816
    368
    74
    1,258
    40.64%
    3.45%
    5,732
  • 2024/08/12
    1,385
    302
    33
    1,721
    40.43%
    6.67%
    4,816
  • 2024/08/09
    -1,177
    -70
    -58
    -1,305
    40.08%
    2.90%
    2,598
  • 2024/08/08
    341
    0
    -6
    335
    40.39%
    1.36%
    1,892
  • 2024/08/07
    31
    1
    -1
    31
    40.30%
    3.03%
    1,995
  • 2024/08/06
    -37
    38
    -7
    -6
    40.32%
    2.88%
    2,543
  • 2024/08/05
    107
    -178
    -251
    -322
    40.34%
    8.35%
    2,664
  • 2024/08/02
    -102
    -1
    -262
    -365
    40.32%
    5.60%
    3,080
  • 2024/08/01
    1,102
    8
    -163
    947
    40.35%
    1.69%
    2,445
  • 2024/07/31
    2,268
    98
    165
    2,532
    40.09%
    3.72%
    5,754
  • 2024/07/30
    240
    52
    -16
    276
    39.52%
    1.56%
    1,303
  • 2024/07/29
    552
    62
    -35
    579
    39.46%
    1.53%
    1,716
  • 2024/07/26
    -545
    -1
    16
    -530
    39.39%
    0.22%
    2,336
  • 2024/07/23
    1,059
    10
    155
    1,224
    39.53%
    3.64%
    3,215
  • 2024/07/22
    239
    1
    -6
    234
    39.23%
    0.23%
    1,672
  • 2024/07/19
    768
    0
    -17
    752
    39.16%
    0.92%
    2,000
  • 2024/07/18
    356
    26
    29
    411
    38.96%
    1.64%
    1,276
  • 2024/07/17
    82
    0
    -28
    54
    38.87%
    0.23%
    973
  • 2024/07/16
    734
    0
    6
    740
    38.85%
    1.66%
    1,446
  • 2024/07/15
    108
    1
    -94
    15
    38.66%
    2.54%
    1,232
  • 2024/07/12
    921
    36
    16
    973
    38.63%
    1.41%
    2,532
  • 2024/07/11
    553
    -435
    176
    294
    38.40%
    1.43%
    2,138
  • 2024/07/10
    194
    0
    50
    244
    38.26%
    2.68%
    1,020
  • 2024/07/09
    146
    0
    -7
    139
    38.21%
    0.24%
    1,427
  • 2024/07/08
    -746
    0
    -28
    -774
    38.16%
    3.07%
    1,868
  • 2024/07/05
    213
    1
    56
    270
    38.34%
    1.44%
    993
  • 2024/07/04
    -322
    0
    120
    -202
    38.28%
    0.95%
    755
  • 2024/07/03
    219
    -4
    47
    262
    38.35%
    3.43%
    923
  • 2024/07/02
    -506
    0
    -17
    -522
    38.30%
    2.63%
    2,463
  • 2024/07/01
    -281
    0
    -3
    -284
    38.43%
    1.18%
    681
  • 2024/06/28
    -496
    1
    0
    -495
    38.50%
    0.24%
    1,168
  • 2024/06/27
    -300
    28
    -2
    -273
    38.61%
    1.16%
    1,002
  • 2024/06/26
    -136
    -9
    10
    -135
    38.68%
    0.92%
    687
  • 2024/06/25
    -295
    0
    8
    -286
    38.71%
    2.36%
    1,422
  • 2024/06/24
    -289
    1
    -30
    -318
    38.78%
    1.17%
    838
  • 2024/06/21
    -547
    213
    16
    -318
    38.87%
    0.94%
    1,949
  • 2024/06/20
    -238
    0
    59
    -179
    38.99%
    1.43%
    851
  • 2024/06/19
    -522
    0
    8
    -514
    39.05%
    1.64%
    1,055
  • 2024/06/18
    -197
    -154
    -26
    -377
    39.20%
    0.93%
    1,537
  • 2024/06/17
    -266
    0
    -12
    -278
    39.27%
    0.46%
    810
  • 2024/06/14
    -229
    0
    -13
    -242
    39.34%
    0.23%
    1,117
  • 2024/06/13
    -347
    3
    15
    -329
    39.40%
    0.00%
    1,877
  • 2024/06/12
    -399
    50
    8
    -341
    39.49%
    0.46%
    1,232
  • 2024/06/11
    -1,374
    0
    -36
    -1,410
    39.59%
    3.76%
    2,173
  • 2024/06/07
    -22
    0
    -2
    -24
    39.98%
    0.67%
    623
  • 2024/06/06
    -45
    1
    -23
    -66
    39.98%
    0.66%
    678
  • 2024/06/05
    -638
    0
    -51
    -690
    39.99%
    1.53%
    1,913
  • 2024/06/04
    1,466
    230
    -1
    1,695
    40.15%
    2.00%
    5,057
  • 2024/06/03
    499
    0
    -34
    464
    39.78%
    3.45%
    3,172
  • 2024/05/31
    -1,311
    0
    37
    -1,274
    39.82%
    2.90%
    4,055
  • 2024/05/30
    161
    -1
    12
    173
    40.16%
    0.00%
    1,222
  • 2024/05/29
    -414
    0
    -51
    -466
    40.12%
    0.67%
    1,445
  • 2024/05/28
    4
    -98
    53
    -42
    40.24%
    1.60%
    2,154
  • 2024/05/27
    371
    -540
    -9
    -178
    40.24%
    0.00%
    1,048
  • 2024/05/24
    608
    -1,010
    9
    -394
    40.15%
    0.45%
    1,585
  • 2024/05/23
    1,593
    -2,060
    -3
    -470
    40.00%
    2.22%
    3,308
  • 2024/05/22
    1,954
    -1,138
    -14
    801
    39.60%
    1.81%
    3,075
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美利達
    9914.TW
    157.00
    3.001.95%
    879
  • 聚陽
    1477.TW
    315.00
    6.502.11%
    3,251
  • 儒鴻
    1476.TW
    541.00
    13.002.46%
    742
  • 中租-KY
    5871.TW
    122.00
    0.000.00%
    6,508
  • 上銀
    2049.TW
    230.00
    1.000.44%
    878
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。