巨大

9921

99.82.70(2.63%)

收盤 | 2025/12/09 14:30 更新

1,083成交量

-本益比 (同業平均)

漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
557
726
-169
買→賣 (-169)
投信
0
0
0
連13平 (0)
自營商
2
6
-4
平→賣 (-4)
三大法人
559
732
-173
買→賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
-169
0
-4
-173
26.51%
2.63%
1,083
2025/12/08
282
0
0
282
26.52%
0.99%
695
2025/12/05
-68
0
9
-59
26.45%
0.49%
910
2025/12/04
-39
0
-2
-41
26.48%
0.97%
372
2025/12/03
-10
0
4
-6
26.49%
0.00%
292
2025/12/02
99
0
-1
98
26.50%
1.48%
467
2025/12/01
191
0
-4
187
26.49%
1.00%
688
2025/11/28
-127
0
16
-111
26.46%
2.90%
1,104
2025/11/27
853
0
1
853
26.52%
0.49%
2,433
2025/11/26
2,178
0
56
2,233
26.31%
8.88%
3,853
2025/11/25
133
0
4
137
25.78%
0.00%
564
2025/11/24
253
0
19
271
25.77%
0.11%
1,743
2025/11/21
927
0
10
937
25.68%
2.49%
1,812
2025/11/20
352
-2
6
356
25.44%
0.55%
1,294
2025/11/19
179
-5
6
180
25.39%
0.77%
1,261
2025/11/18
-844
0
-13
-857
25.30%
3.19%
2,211
2025/11/17
-267
0
-6
-273
25.45%
2.59%
2,323
2025/11/14
1,453
0
3
1,456
25.76%
0.73%
2,901
2025/11/13
589
0
3
592
25.42%
0.95%
1,262
2025/11/12
510
0
4
514
25.30%
0.74%
1,645
2025/11/11
249
0
-1
248
25.18%
0.63%
1,848
2025/11/10
-1,247
0
25
-1,222
25.11%
3.27%
4,535
2025/11/07
-327
0
-4
-330
25.41%
2.49%
1,193
2025/11/06
291
0
8
299
25.48%
1.01%
1,098
2025/11/05
421
0
14
435
25.46%
0.40%
1,817
2025/11/04
142
0
3
145
25.35%
3.79%
1,867
2025/11/03
541
0
-2
538
25.30%
1.48%
991
2025/10/31
-114
0
9
-105
25.18%
3.33%
1,573
2025/10/30
6
0
6
12
25.17%
0.96%
867
2025/10/29
31
0
4
35
25.17%
0.48%
745
2025/10/28
249
0
-1
249
25.30%
1.42%
1,594
2025/10/27
-852
0
24
-828
25.23%
2.75%
2,604
2025/10/23
833
0
1
834
25.40%
3.32%
4,159
2025/10/22
554
0
6
560
25.18%
1.93%
1,484
2025/10/21
169
0
3
172
25.06%
0.48%
1,053
2025/10/20
455
0
0
455
25.02%
1.46%
1,272
2025/10/17
163
0
-5
158
24.90%
0.97%
843
2025/10/16
1,001
0
7
1,009
24.86%
3.81%
3,235
2025/10/15
601
0
0
601
24.59%
1.73%
2,498
2025/10/14
445
-2
9
452
24.42%
1.66%
1,923
2025/10/13
252
0
36
288
24.29%
2.55%
2,085
2025/10/09
-932
0
5
-927
24.33%
2.49%
1,500
2025/10/08
-245
0
26
-219
24.56%
1.43%
1,039
2025/10/07
145
0
-9
135
24.59%
3.93%
2,899
2025/10/03
-144
0
5
-139
24.59%
0.42%
1,428
2025/10/02
177
-35
16
158
24.73%
1.61%
1,776
2025/10/01
-1,169
0
0
-1,169
24.60%
2.00%
2,452
2025/09/30
-737
0
23
-714
24.83%
0.63%
3,330
2025/09/26
-1,394
-84
67
-1,411
24.96%
4.40%
4,542
2025/09/25
-545
0
5
-540
25.24%
0.60%
6,572
2025/09/24
-953
0
14
-939
25.38%
0.50%
1,422
2025/09/23
-70
0
-23
-93
25.60%
0.49%
601
2025/09/22
-49
0
12
-37
25.60%
1.00%
1,236
2025/09/19
-1,001
-288
-5
-1,294
25.61%
2.43%
2,863
2025/09/18
285
0
14
299
25.85%
0.00%
1,335
2025/09/17
-19
-8
-17
-44
25.78%
0.48%
542
2025/09/16
358
0
-1
357
25.78%
0.49%
1,564
2025/09/15
47
0
5
51
25.74%
0.49%
379
2025/09/12
56
0
46
102
25.73%
1.99%
647
2025/09/11
-825
0
-3
-829
25.71%
2.43%
1,358
2025/09/10
-57
0
8
-48
25.90%
0.49%
710
2025/09/09
-346
-1
-19
-366
25.90%
2.84%
857
2025/09/08
21
0
3
24
25.95%
1.93%
836
2025/09/05
-21
0
3
-18
25.95%
0.00%
309
2025/09/04
208
0
1
209
25.94%
2.48%
476
2025/09/03
-840
-36
-3
-880
25.89%
1.94%
1,415
2025/09/02
-175
-37
-2
-214
26.08%
0.00%
795
2025/09/01
-26
-39
1
-64
26.11%
1.90%
411
2025/08/29
-168
-2
1
-169
26.12%
0.48%
502
2025/08/28
-140
-1
4
-137
26.16%
0.48%
477
2025/08/27
103
0
14
117
26.17%
1.94%
909
2025/08/26
-256
0
-8
-264
26.15%
0.48%
600
2025/08/25
49
0
28
77
26.23%
2.43%
548
2025/08/22
-248
0
1
-248
26.20%
0.96%
523
2025/08/21
-45
-1
-15
-61
26.31%
0.97%
993
2025/08/20
-241
0
-7
-248
26.37%
0.48%
839
2025/08/19
-762
-2
2
-763
26.45%
3.27%
1,265
2025/08/18
-186
0
2
-185
26.62%
1.38%
724
2025/08/15
-197
7
20
-170
26.65%
0.91%
634
2025/08/14
290
1
9
300
26.70%
3.30%
987
2025/08/13
129
0
5
134
26.62%
1.92%
819
2025/08/12
-110
0
-2
-112
26.58%
0.95%
677
2025/08/11
-741
0
5
-736
26.60%
4.98%
2,339
2025/08/08
-353
0
8
-345
26.79%
3.07%
819
2025/08/07
15
2
10
27
26.88%
0.00%
297
2025/08/06
-111
34
5
-72
26.88%
0.87%
464
2025/08/05
-54
23
-3
-34
26.90%
0.43%
376
2025/08/04
56
18
-9
64
26.92%
1.32%
579
2025/08/01
-119
26
0
-92
26.91%
0.87%
704
2025/07/31
-677
0
20
-657
27.16%
2.95%
1,228
2025/07/30
135
0
12
147
27.31%
3.04%
1,186
2025/07/29
-184
0
6
-178
27.27%
1.71%
1,028
2025/07/28
-79
0
2
-77
27.28%
0.43%
932
2025/07/25
-63
0
-7
-70
27.29%
1.67%
1,181
2025/07/24
185
0
-27
158
27.30%
1.27%
3,252
2025/07/23
-484
0
60
-424
27.26%
9.77%
3,500
2025/07/22
-253
0
6
-248
27.39%
1.83%
805
2025/07/21
-8
-1
1
-8
27.47%
0.92%
694
2025/07/18
-138
0
8
-130
27.58%
0.93%
560
2025/07/17
-14
0
7
-7
27.64%
2.87%
720
2025/07/16
28
0
9
37
27.64%
0.00%
395
2025/07/15
-180
0
4
-177
27.62%
1.42%
434
2025/07/14
-297
0
-2
-299
27.67%
4.07%
700
2025/07/11
242
-44
4
202
27.73%
1.84%
737
2025/07/10
-17
1
-2
-18
27.70%
0.00%
256
2025/07/09
-111
1
1
-109
27.70%
0.00%
356
2025/07/08
51
-4
6
53
27.74%
1.81%
645
2025/07/07
-9
0
-4
-13
27.70%
0.45%
290
2025/07/04
-255
0
-5
-261
27.69%
2.63%
794
2025/07/03
445
0
5
451
27.76%
4.59%
1,124
2025/07/02
18
2
-4
15
27.65%
0.46%
295
2025/07/01
237
1
19
257
27.65%
0.00%
664
2025/06/30
68
0
-13
55
27.58%
0.46%
961
2025/06/27
119
-1
-31
87
27.56%
0.93%
904
2025/06/26
65
0
-17
47
27.52%
2.37%
658
2025/06/25
-381
0
11
-370
27.51%
1.40%
914
2025/06/24
99
-30
5
73
27.61%
4.90%
1,871
2025/06/23
175
-2
-10
163
27.58%
1.45%
1,045
2025/06/20
-274
3
-8
-279
27.52%
2.82%
1,062
2025/06/19
-326
0
-4
-330
27.56%
2.74%
725
2025/06/18
209
0
-40
169
27.65%
1.39%
924
2025/06/17
-260
0
-14
-274
27.63%
0.92%
1,113
2025/06/16
394
-580
2
-184
27.71%
0.00%
1,732
2025/06/13
-167
-82
-40
-289
27.61%
1.80%
2,023
2025/06/12
-576
-83
-5
-664
27.65%
3.48%
1,854
2025/06/11
-337
-4
1
-340
27.78%
3.36%
1,355
2025/06/10
247
-226
34
55
27.85%
1.71%
1,089

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

美利達
9914.TW
90.00
1.701.85%
1,101
中租-KY
5871.TW
100.50
0.500.50%
5,130
上銀
2049.TW
198.50
2.501.28%
2,310
台泥
1101.TW
22.90
0.351.55%
26,012
正新
2105.TW
31.05
0.000.00%
7,225

運動休閒產業漲跌排行

喬山
1736.TW
160.50
5.003.22%
881
大魯閣
1432.TW
18.65
0.251.36%
134
世界健身-KY
2762.TW
77.70
0.300.39%
34
東哥遊艇
8478.TW
201.00
0.500.25%
89
桂盟
5306.TW
91.40
0.100.11%
26

相關概念股

日圓貶值
0.30%
2.03%
體育/運動產業
1.12%
0.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。