康那香

9919
29.050.70(2.47%)
收盤 | 2022/01/21 14:30 更新
12,246成交量
19.24 (18.77)本益比 (同業平均)
跌→漲 (2.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,088
    1,255
    -167
    連2買→賣 (-167)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    30
    30
    0
    買→平 (0)
  • 三大法人
    1,118
    1,285
    -167
    連2買→賣 (-167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    -167
    0
    0
    -167
    3.04%
    2.47%
    12,246
  • 2022/01/20
    28
    0
    20
    48
    3.11%
    2.91%
    6,086
  • 2022/01/19
    64
    -1
    -8
    55
    3.10%
    0.00%
    6,456
  • 2022/01/18
    -33
    -1
    -2
    -36
    3.10%
    2.01%
    9,344
  • 2022/01/17
    -454
    0
    -1
    -455
    3.11%
    0.83%
    14,984
  • 2022/01/14
    -270
    -1
    -1
    -272
    3.35%
    2.91%
    30,985
  • 2022/01/13
    95
    0
    -40
    55
    3.52%
    4.21%
    33,540
  • 2022/01/12
    690
    -2
    181
    869
    3.47%
    4.04%
    31,521
  • 2022/01/11
    -1,005
    0
    130
    -875
    3.11%
    9.90%
    20,848
  • 2022/01/10
    -313
    0
    0
    -313
    3.65%
    9.92%
    54,965
  • 2022/01/07
    806
    0
    50
    856
    3.81%
    9.27%
    33,365
  • 2022/01/06
    186
    0
    0
    186
    3.39%
    4.57%
    18,327
  • 2022/01/05
    -768
    0
    26
    -742
    3.30%
    3.53%
    16,762
  • 2022/01/04
    488
    0
    0
    488
    3.69%
    7.59%
    16,979
  • 2022/01/03
    183
    0
    0
    183
    3.43%
    0.76%
    3,171
  • 2021/12/30
    459
    0
    0
    459
    3.34%
    1.36%
    2,156
  • 2021/12/29
    195
    0
    4
    199
    3.10%
    0.39%
    875
  • 2021/12/28
    21
    0
    0
    21
    3.00%
    0.96%
    563
  • 2021/12/27
    -55
    0
    0
    -55
    3.00%
    0.58%
    1,907
  • 2021/12/24
    -25
    0
    0
    -25
    3.01%
    0.19%
    695
  • 2021/12/23
    52
    0
    0
    52
    3.03%
    0.19%
    850
  • 2021/12/22
    -32
    0
    -1
    -33
    3.00%
    0.58%
    901
  • 2021/12/21
    59
    0
    -3
    56
    3.03%
    0.19%
    2,897
  • 2021/12/20
    -73
    0
    0
    -73
    2.99%
    0.19%
    1,638
  • 2021/12/17
    -327
    0
    0
    -327
    3.02%
    2.57%
    9,346
  • 2021/12/16
    157
    0
    0
    157
    3.18%
    1.00%
    1,211
  • 2021/12/15
    31
    1
    0
    32
    3.09%
    0.80%
    749
  • 2021/12/14
    6
    0
    61
    67
    3.08%
    1.00%
    2,451
  • 2021/12/13
    33
    0
    70
    103
    3.07%
    1.38%
    1,646
  • 2021/12/10
    62
    0
    0
    62
    3.06%
    3.46%
    9,780
  • 2021/12/09
    -218
    0
    1
    -217
    3.00%
    1.80%
    1,199
  • 2021/12/08
    -225
    0
    2
    -223
    4.41%
    2.34%
    1,375
  • 2021/12/07
    263
    0
    361
    624
    3.19%
    0.19%
    3,173
  • 2021/12/06
    -258
    0
    -1
    -259
    3.06%
    0.77%
    2,138
  • 2021/12/03
    43
    0
    0
    43
    3.19%
    0.77%
    3,031
  • 2021/12/02
    24
    0
    0
    24
    3.17%
    2.96%
    10,358
  • 2021/12/01
    57
    0
    10
    67
    3.15%
    2.01%
    9,190
  • 2021/11/30
    -254
    2
    58
    -194
    3.12%
    9.31%
    11,398
  • 2021/11/29
    -24
    0
    0
    -24
    3.27%
    9.82%
    6,497
  • 2021/11/26
    -338
    0
    -50
    -388
    3.28%
    9.91%
    6,821
  • 2021/11/25
    -208
    1
    0
    -207
    3.47%
    0.87%
    417
  • 2021/11/24
    255
    0
    0
    255
    3.58%
    1.10%
    906
  • 2021/11/23
    -91
    0
    0
    -91
    3.45%
    0.44%
    468
  • 2021/11/22
    280
    0
    2
    282
    3.45%
    2.02%
    710
  • 2021/11/19
    -10
    1
    0
    -9
    3.30%
    0.89%
    406
  • 2021/11/18
    75
    0
    -48
    27
    3.31%
    0.67%
    507
  • 2021/11/17
    -135
    0
    0
    -135
    3.26%
    0.67%
    669
  • 2021/11/16
    95
    2
    4
    101
    3.35%
    1.12%
    1,351
  • 2021/11/15
    57
    -1
    0
    56
    3.31%
    0.23%
    453
  • 2021/11/12
    -6
    0
    4
    -2
    3.27%
    0.45%
    389
  • 2021/11/11
    -3
    0
    2
    -1
    3.27%
    0.67%
    468
  • 2021/11/10
    -11
    0
    5
    -6
    3.27%
    0.22%
    431
  • 2021/11/09
    -54
    0
    1
    -53
    3.28%
    0.22%
    525
  • 2021/11/08
    -96
    0
    1
    -95
    3.31%
    1.33%
    581
  • 2021/11/05
    -95
    0
    0
    -95
    3.33%
    0.22%
    343
  • 2021/11/04
    -82
    1
    0
    -81
    3.37%
    0.66%
    663
  • 2021/11/03
    -737
    -1
    0
    -738
    3.36%
    1.52%
    1,764
  • 2021/11/02
    854
    0
    -60
    794
    3.74%
    4.76%
    2,883
  • 2021/11/01
    42
    0
    1
    43
    3.30%
    0.00%
    686
  • 2021/10/29
    -9
    0
    -16
    -25
    3.28%
    0.68%
    487
  • 2021/10/28
    270
    0
    0
    270
    3.29%
    0.68%
    568
  • 2021/10/27
    -55
    0
    -45
    -100
    3.13%
    0.23%
    506
  • 2021/10/26
    88
    0
    -12
    76
    3.15%
    0.00%
    938
  • 2021/10/25
    0
    0
    0
    0
    3.11%
    0.45%
    493
  • 2021/10/22
    -190
    0
    0
    -190
    3.11%
    1.11%
    1,218
  • 2021/10/21
    0
    0
    0
    0
    3.21%
    1.13%
    971
  • 2021/10/20
    -14
    0
    0
    -14
    3.19%
    0.22%
    255
  • 2021/10/19
    19
    0
    -22
    -3
    3.19%
    0.00%
    302
  • 2021/10/18
    -33
    0
    -16
    -49
    3.18%
    0.45%
    580
  • 2021/10/15
    -85
    0
    3
    -82
    3.20%
    0.00%
    385
  • 2021/10/14
    42
    0
    1
    43
    3.24%
    1.37%
    815
  • 2021/10/13
    -192
    0
    4
    -188
    3.22%
    2.02%
    695
  • 2021/10/12
    207
    0
    -2
    205
    3.32%
    0.45%
    595
  • 2021/10/08
    59
    1
    0
    60
    3.21%
    0.88%
    1,018
  • 2021/10/07
    134
    0
    -11
    123
    3.18%
    0.89%
    659
  • 2021/10/06
    14
    0
    -6
    8
    3.10%
    0.22%
    1,074
  • 2021/10/05
    243
    1
    -45
    199
    3.09%
    1.59%
    1,234
  • 2021/10/04
    22
    1
    0
    23
    2.97%
    3.72%
    1,422
  • 2021/10/01
    -142
    0
    0
    -142
    2.95%
    2.77%
    1,387
  • 2021/09/30
    -22
    1
    0
    -21
    3.00%
    0.43%
    479
  • 2021/09/29
    -72
    0
    -3
    -75
    2.99%
    1.89%
    634
  • 2021/09/28
    -113
    0
    0
    -113
    3.00%
    1.06%
    1,236
  • 2021/09/27
    92
    0
    1
    93
    3.06%
    0.00%
    582
  • 2021/09/24
    -6
    0
    0
    -6
    3.01%
    0.84%
    643
  • 2021/09/23
    23
    0
    0
    23
    3.00%
    0.21%
    531
  • 2021/09/22
    -160
    0
    -10
    -170
    2.97%
    3.64%
    1,007
  • 2021/09/17
    -160
    0
    0
    -160
    3.05%
    0.20%
    2,382
  • 2021/09/16
    -145
    0
    -4
    -149
    3.13%
    0.00%
    639
  • 2021/09/15
    140
    0
    13
    153
    3.20%
    1.59%
    1,214
  • 2021/09/14
    -233
    0
    -30
    -263
    3.13%
    1.01%
    3,161
  • 2021/09/13
    65
    0
    216
    281
    3.25%
    4.42%
    3,163
  • 2021/09/10
    110
    0
    110
    220
    3.22%
    4.76%
    6,653
  • 2021/09/09
    -18
    0
    78
    60
    3.22%
    6.35%
    39,189
  • 2021/09/08
    -30
    0
    -18
    -48
    3.23%
    10.00%
    19,716
  • 2021/09/07
    -196
    -1
    0
    -197
    3.24%
    9.96%
    11,077
  • 2021/09/06
    -201
    0
    -30
    -231
    3.34%
    7.11%
    4,282
  • 2021/09/03
    -117
    0
    4
    -113
    3.44%
    0.22%
    634
  • 2021/09/02
    -74
    0
    0
    -74
    3.50%
    0.88%
    454
  • 2021/09/01
    -250
    0
    -1
    -251
    3.51%
    1.52%
    581
  • 2021/08/31
    -81
    0
    2
    -79
    3.63%
    0.86%
    425
  • 2021/08/30
    34
    0
    0
    34
    3.64%
    1.97%
    1,020
  • 2021/08/27
    67
    0
    -26
    41
    3.61%
    0.44%
    493
  • 2021/08/26
    -196
    0
    -1
    -197
    3.58%
    0.87%
    575
  • 2021/08/25
    205
    0
    3
    208
    3.67%
    0.66%
    604
  • 2021/08/24
    -260
    0
    1
    -259
    3.54%
    0.87%
    719
  • 2021/08/23
    146
    0
    2
    148
    3.66%
    1.77%
    742
  • 2021/08/20
    109
    1
    0
    110
    3.58%
    0.00%
    764
  • 2021/08/19
    -458
    0
    -4
    -462
    3.55%
    3.83%
    1,162
  • 2021/08/18
    -66
    0
    0
    -66
    3.79%
    1.51%
    1,776
  • 2021/08/17
    959
    0
    0
    959
    3.81%
    1.28%
    1,992
  • 2021/08/16
    381
    1
    0
    382
    3.32%
    6.20%
    2,331
  • 2021/08/13
    19
    0
    -1
    18
    3.10%
    1.96%
    1,341
  • 2021/08/12
    -168
    0
    2
    -166
    3.09%
    0.20%
    1,331
  • 2021/08/11
    436
    0
    1
    437
    3.18%
    2.85%
    2,572
  • 2021/08/10
    143
    0
    -26
    117
    2.96%
    4.71%
    2,729
  • 2021/08/09
    -182
    0
    -1
    -183
    2.88%
    2.13%
    1,814
  • 2021/08/06
    156
    0
    -7
    149
    2.97%
    0.00%
    1,007
  • 2021/08/05
    -70
    0
    0
    -70
    2.89%
    1.57%
    1,347
  • 2021/08/04
    78
    0
    10
    88
    2.84%
    0.35%
    1,075
  • 2021/08/03
    -190
    0
    -6
    -196
    2.79%
    2.06%
    2,037
  • 2021/08/02
    -60
    0
    0
    -60
    2.89%
    5.51%
    4,638
  • 2021/07/30
    -6
    0
    0
    -6
    2.94%
    0.15%
    3,181
  • 2021/07/29
    103
    0
    -60
    43
    3.00%
    1.04%
    1,518
  • 2021/07/28
    -64
    1
    23
    -40
    2.95%
    0.74%
    1,026
  • 2021/07/27
    -126
    0
    2
    -124
    2.99%
    0.73%
    1,411
  • 2021/07/26
    156
    0
    0
    156
    3.05%
    0.89%
    1,108
  • 2021/07/23
    361
    0
    0
    361
    2.97%
    1.05%
    804
  • 2021/07/22
    44
    0
    30
    74
    2.81%
    0.60%
    764
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。