康那香

9919

其他

17.850.15(0.83%)

收盤 | 2023/05/29 14:30 更新

3,957成交量

-本益比 (同業平均)

連2跌 (1.38%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
144
832
-688
連2賣 (-1,194)
投信
0
0
0
連54平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
144
832
-688
連2賣 (-1,195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
-688
0
0
-688
3.86%
0.83%
3,957
2023/05/26
-506
0
-1
-507
4.21%
0.55%
3,614
2023/05/25
686
0
0
686
4.56%
0.56%
6,725
2023/05/24
985
0
16
1,001
4.24%
2.27%
6,182
2023/05/23
-664
0
3
-661
3.74%
0.56%
3,439
2023/05/22
518
0
-31
487
4.05%
0.28%
8,764
2023/05/19
636
0
7
643
3.77%
0.28%
9,212
2023/05/18
-272
0
22
-250
3.47%
0.85%
6,136
2023/05/17
189
0
97
286
3.60%
0.00%
9,937
2023/05/16
2
0
14
16
3.49%
0.00%
5,740
2023/05/15
-462
0
4
-458
3.39%
1.15%
6,774
2023/05/12
-721
0
1
-720
3.55%
2.53%
3,196
2023/05/11
119
0
0
119
3.87%
0.28%
5,927
2023/05/10
-206
0
-21
-227
3.75%
0.84%
4,689
2023/05/09
-1,001
0
0
-1,001
3.78%
2.45%
4,048
2023/05/08
-38
0
0
-38
4.21%
1.38%
5,228
2023/05/05
-6
0
0
-6
4.23%
0.00%
3,864
2023/05/04
-170
0
-2
-172
4.19%
0.28%
5,574
2023/05/03
167
0
-2
165
4.25%
1.68%
7,280
2023/05/02
-1,233
0
4
-1,229
4.17%
1.65%
10,120
2023/04/28
1,613
0
0
1,613
4.75%
3.13%
9,971
2023/04/27
895
0
0
895
3.95%
1.44%
10,219
2023/04/26
-583
0
23
-560
3.44%
1.98%
5,590
2023/04/25
-425
0
4
-421
3.62%
1.12%
5,610
2023/04/24
417
0
0
417
3.83%
2.29%
8,763
2023/04/21
-790
0
1
-789
3.61%
2.78%
2,387
2023/04/20
-790
0
0
-790
4.23%
1.64%
5,991
2023/04/19
972
0
-31
941
4.74%
1.10%
7,024
2023/04/18
95
0
0
95
4.24%
0.00%
2,110
2023/04/17
800
0
-63
737
4.18%
1.69%
6,025
2023/04/14
-21
0
0
-21
3.76%
1.14%
4,737
2023/04/13
-370
0
0
-370
3.77%
1.12%
2,813
2023/04/12
248
0
0
248
3.96%
0.28%
5,209
2023/04/11
99
0
0
99
3.83%
0.28%
3,123
2023/04/10
-9
0
0
-9
3.78%
0.00%
4,234
2023/04/07
-9
0
0
-9
3.78%
0.56%
2,706
2023/04/06
124
0
-4
120
3.80%
0.85%
2,802
2023/03/31
-48
0
5
-43
3.76%
0.28%
3,637
2023/03/30
-61
0
0
-61
3.78%
0.28%
3,008
2023/03/29
125
0
5
130
3.81%
1.15%
2,248
2023/03/28
-39
0
34
-5
3.74%
0.58%
4,970
2023/03/27
19
0
40
59
3.81%
0.29%
228
2023/03/24
-116
0
0
-116
3.80%
0.29%
799
2023/03/23
-15
0
0
-15
3.85%
0.88%
3,084
2023/03/22
21
0
4
25
3.89%
0.29%
163
2023/03/21
124
0
0
124
3.85%
0.59%
266
2023/03/20
4
0
0
4
3.79%
0.30%
180
2023/03/17
60
0
0
60
3.79%
2.42%
218
2023/03/16
-165
0
0
-165
3.76%
1.79%
402
2023/03/15
-96
0
-11
-107
3.85%
0.30%
335
2023/03/14
-117
0
-1
-118
3.91%
1.46%
582
2023/03/13
-132
0
-2
-134
3.97%
1.16%
511
2023/03/10
-220
0
0
-220
4.04%
2.81%
703
2023/03/09
95
0
0
95
4.17%
0.00%
387
2023/03/08
130
-1
8
137
4.12%
0.28%
473
2023/03/07
11
-126
2
-113
4.06%
0.28%
989
2023/03/06
92
0
16
108
4.13%
0.28%
733
2023/03/03
127
0
0
127
4.11%
0.00%
424
2023/03/02
501
0
-1
500
4.06%
0.57%
776
2023/03/01
408
0
-1
407
3.78%
0.00%
735
2023/02/24
-87
0
2
-85
3.57%
0.28%
603
2023/02/23
174
0
0
174
3.65%
0.86%
723
2023/02/22
24
0
0
24
3.56%
0.29%
462
2023/02/21
-148
0
-1
-149
3.54%
0.29%
1,374
2023/02/20
271
0
0
271
3.64%
1.16%
851
2023/02/17
30
0
0
30
3.50%
0.29%
289
2023/02/16
2
0
0
2
3.48%
0.29%
292
2023/02/15
-78
0
1
-77
3.48%
1.44%
844
2023/02/14
-1
0
0
-1
3.52%
1.75%
547
2023/02/13
-64
0
0
-64
3.52%
0.87%
380
2023/02/10
-209
0
0
-209
3.55%
1.71%
903
2023/02/09
-111
0
0
-111
3.55%
0.28%
390
2023/02/08
-147
0
0
-147
3.59%
0.28%
2,210
2023/02/07
143
0
0
143
3.65%
0.86%
602
2023/02/06
171
0
0
171
3.58%
0.29%
381
2023/02/03
-16
0
0
-16
3.54%
0.57%
311
2023/02/02
301
1
0
302
3.50%
1.45%
765
2023/02/01
-238
0
0
-238
3.37%
0.00%
797
2023/01/31
170
1
1
172
3.48%
0.87%
695
2023/01/30
-49
4
-1
-46
3.41%
0.88%
590
2023/01/17
-247
0
0
-247
3.41%
1.73%
1,344
2023/01/16
-18
0
0
-18
3.54%
0.86%
592
2023/01/13
-66
-1
0
-67
3.52%
0.00%
390
2023/01/12
-197
0
0
-197
3.52%
0.57%
680
2023/01/11
-124
0
1
-123
3.61%
0.85%
646
2023/01/10
-271
0
0
-271
3.67%
1.39%
1,134
2023/01/09
-169
0
0
-169
3.81%
0.28%
798
2023/01/06
-300
0
0
-300
3.90%
1.10%
907
2023/01/05
778
0
-1
777
4.04%
1.11%
1,317
2023/01/04
-12
0
0
-12
3.64%
0.00%
2,406
2023/01/03
-1,461
0
0
-1,461
3.64%
2.44%
3,130
2022/12/30
988
0
0
988
4.39%
2.22%
3,079
2022/12/29
-214
0
-1
-215
3.89%
1.40%
1,413
2022/12/28
-852
0
187
-665
3.99%
2.20%
2,061
2022/12/27
-1,365
0
-2
-1,367
4.42%
2.15%
3,660
2022/12/26
3,387
0
38
3,425
5.09%
3.91%
10,091
2022/12/23
-696
0
-12
-708
3.35%
1.70%
10,388
2022/12/22
-168
0
-4
-172
3.69%
0.57%
2,461
2022/12/21
-2,968
0
-3
-2,971
3.76%
3.31%
10,149
2022/12/20
306
1
-2
305
5.28%
3.98%
47,284
2022/12/19
1
-6
-2
-7
5.10%
9.91%
4,201
2022/12/16
-491
0
-13
-504
5.10%
3.38%
1,509
2022/12/15
-400
0
-4
-404
5.34%
1.66%
1,140
2022/12/14
950
3
1
954
5.55%
2.27%
1,857
2022/12/13
-187
-2
0
-189
5.06%
0.86%
1,590
2022/12/12
-2,496
0
0
-2,496
5.16%
6.42%
5,409
2022/12/09
2,964
0
0
2,964
6.44%
8.41%
13,646
2022/12/08
-1,301
1
0
-1,300
4.91%
0.00%
8,528
2022/12/07
-912
0
-1
-913
5.57%
0.86%
7,273
2022/12/06
-942
0
-2
-944
6.04%
2.79%
2,508
2022/12/05
2,091
0
-2
2,089
6.51%
3.17%
9,997
2022/12/02
-877
0
-12
-889
5.44%
0.57%
8,099
2022/12/01
-539
1
-6
-544
5.88%
0.29%
9,051
2022/11/30
36
0
1
37
6.15%
0.85%
7,764

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
568.00
2.000.35%
54,570
鴻海
2317.TW
105.50
3.002.93%
77,916
力積電
6770.TW
30.85
0.100.33%
8,746
群創
3481.TW
14.10
0.453.30%
78,527
中鋼
2002.TW
29.05
0.150.51%
29,205

相關概念股

防疫概念
0.70%
1.23%
水資源
0.46%
0.14%
空污
0.29%
3.56%
空污防治
0.26%
1.61%
嬰幼兒相關
0.31%
2.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。