康那香

9919
22.050.30(1.34%)
收盤 | 2024/04/25 14:30 更新
3,627成交量
6.63 (23.43)本益比 (同業平均)
漲→跌 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    603
    153
    450
    連2買 (463)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    10
    4
    6
    連3買 (16)
  • 三大法人
    613
    157
    456
    連2買 (470)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    450
    0
    6
    456
    4.02%
    2.76%
    2,850
  • 2024/04/23
    13
    0
    1
    14
    3.77%
    1.14%
    2,131
  • 2024/04/22
    -72
    0
    9
    -63
    3.75%
    1.57%
    3,385
  • 2024/04/19
    -1,691
    0
    -12
    -1,703
    3.76%
    1.97%
    10,949
  • 2024/04/18
    239
    0
    0
    239
    4.60%
    9.88%
    7,115
  • 2024/04/17
    186
    0
    -3
    183
    4.45%
    0.97%
    542
  • 2024/04/16
    602
    0
    -1
    601
    4.33%
    0.96%
    1,408
  • 2024/04/15
    -591
    0
    1
    -590
    3.97%
    3.26%
    4,309
  • 2024/04/12
    -388
    0
    -3
    -391
    4.26%
    1.61%
    2,414
  • 2024/04/11
    -153
    0
    0
    -153
    4.45%
    0.00%
    777
  • 2024/04/10
    144
    0
    1
    145
    4.52%
    0.46%
    650
  • 2024/04/09
    -43
    0
    0
    -43
    4.46%
    1.81%
    902
  • 2024/04/08
    -36
    0
    1
    -35
    4.49%
    1.12%
    510
  • 2024/04/03
    -46
    0
    -49
    -95
    4.51%
    0.22%
    493
  • 2024/04/02
    -314
    0
    -1
    -315
    4.53%
    0.67%
    856
  • 2024/04/01
    394
    0
    -3
    391
    4.68%
    1.58%
    1,038
  • 2024/03/29
    -354
    0
    4
    -350
    4.46%
    0.23%
    3,321
  • 2024/03/28
    93
    0
    -4
    89
    4.62%
    0.91%
    1,884
  • 2024/03/27
    133
    0
    4
    137
    4.61%
    2.57%
    2,695
  • 2024/03/26
    -551
    0
    -19
    -570
    4.55%
    1.83%
    2,040
  • 2024/03/25
    218
    0
    -40
    178
    4.80%
    1.40%
    1,421
  • 2024/03/22
    -9
    0
    -8
    -17
    4.75%
    0.23%
    1,395
  • 2024/03/21
    23
    0
    4
    27
    4.85%
    0.47%
    1,101
  • 2024/03/20
    480
    0
    -5
    475
    4.96%
    0.23%
    2,288
  • 2024/03/19
    -169
    0
    -6
    -175
    4.72%
    2.28%
    1,455
  • 2024/03/18
    402
    0
    -1
    401
    4.82%
    0.00%
    974
  • 2024/03/15
    249
    0
    -15
    234
    4.66%
    1.13%
    1,229
  • 2024/03/14
    111
    0
    -2
    109
    4.56%
    0.23%
    1,140
  • 2024/03/13
    550
    0
    -28
    522
    4.51%
    1.78%
    1,427
  • 2024/03/12
    -295
    0
    -3
    -298
    4.23%
    1.75%
    1,135
  • 2024/03/11
    -75
    0
    16
    -59
    4.37%
    2.00%
    2,566
  • 2024/03/08
    457
    0
    -5
    452
    4.49%
    1.10%
    1,862
  • 2024/03/07
    630
    0
    -10
    620
    4.26%
    1.73%
    2,154
  • 2024/03/06
    -385
    0
    2
    -383
    3.93%
    0.00%
    1,802
  • 2024/03/05
    260
    0
    10
    270
    4.12%
    1.91%
    2,019
  • 2024/03/04
    295
    0
    1
    296
    3.99%
    2.08%
    2,785
  • 2024/03/01
    -146
    0
    -6
    -152
    3.81%
    3.41%
    3,750
  • 2024/02/29
    -359
    0
    -12
    -371
    4.00%
    1.78%
    3,809
  • 2024/02/27
    -161
    0
    0
    -161
    4.14%
    0.78%
    2,274
  • 2024/02/26
    152
    0
    5
    157
    4.22%
    1.79%
    3,467
  • 2024/02/23
    -408
    0
    1
    -407
    4.11%
    1.76%
    1,818
  • 2024/02/22
    163
    0
    4
    167
    4.29%
    0.20%
    1,680
  • 2024/02/21
    91
    0
    4
    95
    4.26%
    1.19%
    1,850
  • 2024/02/20
    209
    0
    -3
    206
    4.16%
    0.39%
    2,028
  • 2024/02/19
    107
    0
    14
    121
    4.04%
    0.59%
    1,525
  • 2024/02/16
    361
    0
    8
    369
    3.99%
    1.20%
    1,578
  • 2024/02/15
    -378
    0
    5
    -373
    3.87%
    4.04%
    3,438
  • 2024/02/05
    -323
    0
    -8
    -331
    4.02%
    0.00%
    3,037
  • 2024/02/02
    499
    0
    2
    501
    4.14%
    0.19%
    6,042
  • 2024/02/01
    -724
    0
    17
    -707
    3.85%
    1.89%
    7,630
  • 2024/01/31
    -1,044
    0
    -7
    -1,050
    4.19%
    5.38%
    12,098
  • 2024/01/30
    -67
    0
    0
    -67
    4.72%
    2.14%
    2,062
  • 2024/01/29
    420
    0
    12
    432
    4.66%
    0.77%
    2,659
  • 2024/01/26
    114
    0
    0
    114
    4.43%
    1.15%
    1,768
  • 2024/01/25
    -682
    0
    -1
    -683
    4.36%
    1.88%
    1,759
  • 2024/01/24
    -154
    0
    -6
    -160
    4.70%
    0.56%
    1,769
  • 2024/01/23
    -32
    0
    0
    -32
    4.74%
    0.00%
    1,248
  • 2024/01/22
    17
    0
    -4
    13
    4.75%
    1.32%
    3,870
  • 2024/01/19
    81
    0
    8
    89
    4.74%
    1.12%
    2,390
  • 2024/01/18
    577
    0
    -4
    573
    4.70%
    1.11%
    2,728
  • 2024/01/17
    169
    0
    22
    191
    4.41%
    0.73%
    4,774
  • 2024/01/16
    -1,370
    0
    0
    -1,370
    4.29%
    1.27%
    5,896
  • 2024/01/15
    17
    0
    11
    28
    4.93%
    0.36%
    2,194
  • 2024/01/12
    307
    0
    0
    307
    4.93%
    0.18%
    2,484
  • 2024/01/11
    324
    0
    -1
    323
    4.74%
    2.29%
    3,583
  • 2024/01/10
    -558
    0
    -5
    -563
    4.59%
    1.79%
    10,144
  • 2024/01/09
    -810
    0
    0
    -810
    4.85%
    1.45%
    7,105
  • 2024/01/08
    -152
    0
    -1
    -153
    5.33%
    2.14%
    4,829
  • 2024/01/05
    322
    0
    100
    422
    5.41%
    5.07%
    22,611
  • 2024/01/04
    -654
    0
    -2
    -656
    5.20%
    2.25%
    65,749
  • 2024/01/03
    -1,146
    0
    -41
    -1,187
    5.46%
    9.87%
    17,071
  • 2024/01/02
    32
    0
    9
    41
    6.08%
    0.00%
    1,947
  • 2023/12/29
    140
    0
    17
    157
    6.09%
    0.57%
    1,803
  • 2023/12/28
    -603
    0
    20
    -583
    6.06%
    2.21%
    3,282
  • 2023/12/27
    525
    0
    337
    862
    6.26%
    2.26%
    4,228
  • 2023/12/26
    -705
    0
    5
    -700
    5.98%
    0.76%
    4,465
  • 2023/12/25
    337
    0
    18
    355
    6.32%
    3.31%
    7,741
  • 2023/12/22
    -1,438
    0
    158
    -1,279
    6.12%
    5.39%
    14,241
  • 2023/12/21
    -1,925
    0
    314
    -1,611
    6.88%
    2.54%
    72,210
  • 2023/12/20
    -633
    0
    -87
    -720
    7.86%
    1.34%
    10,036
  • 2023/12/19
    -1,126
    0
    20
    -1,106
    8.12%
    9.12%
    9,450
  • 2023/12/18
    -1,228
    0
    -5
    -1,233
    8.70%
    8.51%
    5,548
  • 2023/12/15
    -122
    0
    -1
    -123
    9.32%
    0.79%
    1,474
  • 2023/12/14
    51
    0
    0
    51
    9.39%
    1.74%
    2,074
  • 2023/12/13
    110
    0
    0
    110
    9.36%
    3.39%
    3,498
  • 2023/12/12
    673
    0
    69
    742
    9.30%
    3.84%
    3,414
  • 2023/12/11
    714
    0
    0
    714
    9.00%
    6.96%
    4,453
  • 2023/12/08
    285
    0
    30
    315
    8.77%
    0.72%
    2,429
  • 2023/12/07
    1,112
    0
    12
    1,124
    8.67%
    4.14%
    4,483
  • 2023/12/06
    2,121
    0
    613
    2,734
    8.20%
    1.86%
    10,225
  • 2023/12/05
    2,743
    0
    675
    3,418
    7.30%
    9.91%
    11,410
  • 2023/12/04
    -3,822
    0
    24
    -3,798
    5.98%
    4.13%
    102,180
  • 2023/12/01
    -3,089
    0
    -1
    -3,090
    8.14%
    9.95%
    53,722
  • 2023/11/30
    1,175
    0
    0
    1,175
    10.00%
    9.98%
    46,640
  • 2023/11/29
    1,825
    0
    -5
    1,820
    9.57%
    9.92%
    25,488
  • 2023/11/28
    1,305
    0
    1
    1,306
    8.86%
    9.98%
    25,513
  • 2023/11/27
    -23
    0
    -24
    -47
    8.16%
    9.95%
    7,870
  • 2023/11/24
    196
    0
    5
    201
    8.23%
    2.08%
    1,543
  • 2023/11/23
    -24
    0
    -1
    -25
    8.13%
    1.54%
    1,434
  • 2023/11/22
    248
    0
    0
    248
    8.17%
    0.26%
    2,724
  • 2023/11/21
    1,457
    0
    0
    1,457
    8.05%
    1.82%
    6,585
  • 2023/11/20
    487
    0
    0
    487
    7.32%
    0.26%
    6,960
  • 2023/11/17
    450
    0
    0
    450
    7.06%
    1.32%
    5,966
  • 2023/11/16
    307
    0
    1
    308
    6.84%
    0.00%
    6,065
  • 2023/11/15
    1,874
    0
    190
    2,064
    6.67%
    2.72%
    7,807
  • 2023/11/14
    179
    0
    12
    191
    5.71%
    1.94%
    5,349
  • 2023/11/13
    -186
    0
    19
    -167
    5.58%
    0.55%
    1,965
  • 2023/11/10
    -394
    0
    0
    -394
    5.66%
    1.09%
    828
  • 2023/11/09
    1,070
    0
    0
    1,070
    5.85%
    1.66%
    7,740
  • 2023/11/08
    -275
    0
    0
    -275
    5.28%
    0.28%
    3,122
  • 2023/11/07
    -459
    0
    0
    -459
    5.40%
    0.55%
    2,839
  • 2023/11/06
    -458
    0
    0
    -458
    5.50%
    0.27%
    3,040
  • 2023/11/03
    -425
    0
    0
    -425
    5.62%
    0.00%
    3,729
  • 2023/11/02
    -908
    0
    -1
    -909
    5.85%
    0.54%
    4,969
  • 2023/11/01
    -903
    0
    0
    -903
    6.29%
    1.34%
    6,550
  • 2023/10/31
    778
    0
    -19
    759
    6.71%
    1.09%
    7,332
  • 2023/10/30
    -483
    0
    1
    -482
    6.29%
    0.27%
    7,103
  • 2023/10/27
    143
    0
    0
    143
    6.48%
    0.27%
    7,126
  • 2023/10/26
    -158
    0
    -10
    -168
    6.37%
    1.08%
    7,639
  • 2023/10/25
    -825
    0
    0
    -825
    6.37%
    2.11%
    4,136
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    49.50
    0.701.39%
    65,591
  • 陽明
    2609.TW
    47.10
    0.400.86%
    20,713
  • 恆大
    1325.TW
    27.70
    0.501.77%
    232
  • 華航
    2610.TW
    20.40
    0.150.73%
    83,280
  • 大同
    2371.TW
    69.00
    0.600.88%
    119,491
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。