康那香

9919
22.600.25(1.12%)
收盤 | 2024/07/12 14:30 更新
741成交量
6.73 (46.87)本益比 (同業平均)
跌→漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    278
    177
    101
    賣→買 (101)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    0
    1
    連2賣→買 (1)
  • 三大法人
    279
    177
    102
    賣→買 (102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    101
    0
    1
    102
    4.42%
    1.12%
    741
  • 2024/07/11
    -162
    0
    -1
    -163
    4.41%
    1.54%
    766
  • 2024/07/10
    274
    0
    -5
    269
    4.51%
    1.57%
    795
  • 2024/07/09
    -188
    0
    25
    -163
    4.34%
    1.97%
    1,127
  • 2024/07/08
    -74
    0
    30
    -44
    4.45%
    0.87%
    1,002
  • 2024/07/05
    305
    0
    0
    305
    4.55%
    1.10%
    1,056
  • 2024/07/04
    55
    0
    2
    57
    4.53%
    1.73%
    1,711
  • 2024/07/03
    188
    0
    17
    205
    4.67%
    0.22%
    1,200
  • 2024/07/02
    -35
    0
    6
    -29
    4.58%
    1.28%
    962
  • 2024/07/01
    -54
    0
    11
    -43
    4.58%
    0.84%
    1,112
  • 2024/06/28
    -153
    0
    18
    -135
    4.61%
    0.84%
    1,449
  • 2024/06/27
    -1,105
    0
    -7
    -1,112
    4.66%
    1.04%
    9,797
  • 2024/06/26
    752
    0
    4
    756
    5.15%
    4.32%
    11,049
  • 2024/06/25
    232
    0
    -4
    228
    4.72%
    0.87%
    2,535
  • 2024/06/24
    -1,005
    0
    0
    -1,005
    4.58%
    4.57%
    4,440
  • 2024/06/21
    243
    0
    -3
    240
    5.10%
    0.21%
    3,906
  • 2024/06/20
    777
    0
    8
    785
    4.97%
    1.47%
    4,997
  • 2024/06/19
    129
    0
    -4
    125
    4.54%
    1.04%
    7,523
  • 2024/06/18
    -1,089
    0
    4
    -1,085
    4.47%
    0.83%
    7,495
  • 2024/06/17
    -1,024
    0
    -7
    -1,031
    5.03%
    6.14%
    17,185
  • 2024/06/14
    65
    0
    -1
    64
    5.53%
    0.65%
    5,129
  • 2024/06/13
    983
    0
    26
    1,009
    5.49%
    4.08%
    4,887
  • 2024/06/12
    -357
    0
    -1
    -358
    4.98%
    4.96%
    4,647
  • 2024/06/11
    189
    0
    -2
    187
    5.11%
    7.16%
    11,692
  • 2024/06/07
    -390
    0
    -18
    -408
    4.99%
    0.69%
    1,042
  • 2024/06/06
    -269
    0
    -2
    -271
    5.17%
    2.02%
    1,299
  • 2024/06/05
    -106
    0
    -4
    -110
    5.30%
    1.14%
    2,780
  • 2024/06/04
    211
    0
    -33
    178
    5.35%
    0.45%
    5,033
  • 2024/06/03
    -524
    0
    -10
    -534
    5.20%
    2.21%
    4,335
  • 2024/05/31
    -382
    0
    1
    -381
    5.44%
    0.66%
    5,178
  • 2024/05/30
    -539
    0
    0
    -539
    5.62%
    0.89%
    5,835
  • 2024/05/29
    -669
    0
    2
    -667
    5.87%
    0.44%
    3,221
  • 2024/05/28
    1,755
    0
    5
    1,760
    6.22%
    2.95%
    6,378
  • 2024/05/27
    -69
    0
    9
    -60
    5.30%
    0.23%
    2,153
  • 2024/05/24
    -76
    0
    19
    -57
    5.31%
    0.46%
    3,964
  • 2024/05/23
    -194
    0
    -12
    -206
    5.29%
    0.00%
    3,308
  • 2024/05/22
    -463
    0
    -6
    -469
    5.38%
    0.23%
    2,197
  • 2024/05/21
    429
    0
    2
    431
    5.61%
    1.38%
    3,334
  • 2024/05/20
    -124
    0
    8
    -116
    5.34%
    0.69%
    719
  • 2024/05/17
    156
    0
    -7
    149
    5.48%
    0.23%
    1,457
  • 2024/05/16
    640
    0
    2
    642
    5.40%
    0.00%
    3,908
  • 2024/05/15
    -368
    0
    -2
    -370
    5.04%
    0.23%
    2,619
  • 2024/05/14
    -296
    0
    -26
    -322
    4.23%
    0.68%
    4,222
  • 2024/05/13
    711
    0
    0
    711
    4.28%
    0.46%
    4,852
  • 2024/05/10
    -500
    0
    0
    -500
    3.85%
    1.79%
    3,134
  • 2024/05/09
    126
    0
    1
    127
    4.31%
    0.22%
    3,942
  • 2024/05/08
    1,377
    0
    -2
    1,375
    4.25%
    1.82%
    4,480
  • 2024/05/07
    -258
    0
    0
    -258
    3.53%
    0.23%
    4,505
  • 2024/05/06
    -361
    0
    0
    -361
    3.59%
    0.00%
    4,607
  • 2024/05/03
    -73
    0
    -2
    -75
    3.74%
    0.46%
    5,928
  • 2024/05/02
    45
    0
    2
    47
    3.76%
    0.46%
    2,658
  • 2024/04/30
    -139
    0
    1
    -138
    3.75%
    1.13%
    1,341
  • 2024/04/29
    233
    0
    4
    237
    3.82%
    0.68%
    5,350
  • 2024/04/26
    -524
    0
    0
    -524
    3.69%
    0.68%
    4,577
  • 2024/04/25
    -331
    0
    -1
    -332
    3.88%
    1.34%
    3,627
  • 2024/04/24
    450
    0
    6
    456
    4.02%
    2.76%
    2,850
  • 2024/04/23
    13
    0
    1
    14
    3.77%
    1.14%
    2,131
  • 2024/04/22
    -72
    0
    9
    -63
    3.75%
    1.57%
    3,385
  • 2024/04/19
    -1,691
    0
    -12
    -1,703
    3.76%
    1.97%
    10,949
  • 2024/04/18
    239
    0
    0
    239
    4.60%
    9.88%
    7,115
  • 2024/04/17
    186
    0
    -3
    183
    4.45%
    0.97%
    542
  • 2024/04/16
    602
    0
    -1
    601
    4.33%
    0.96%
    1,408
  • 2024/04/15
    -591
    0
    1
    -590
    3.97%
    3.26%
    4,309
  • 2024/04/12
    -388
    0
    -3
    -391
    4.26%
    1.61%
    2,414
  • 2024/04/11
    -153
    0
    0
    -153
    4.45%
    0.00%
    777
  • 2024/04/10
    144
    0
    1
    145
    4.52%
    0.46%
    650
  • 2024/04/09
    -43
    0
    0
    -43
    4.46%
    1.81%
    902
  • 2024/04/08
    -36
    0
    1
    -35
    4.49%
    1.12%
    510
  • 2024/04/03
    -46
    0
    -49
    -95
    4.51%
    0.22%
    493
  • 2024/04/02
    -314
    0
    -1
    -315
    4.53%
    0.67%
    856
  • 2024/04/01
    394
    0
    -3
    391
    4.68%
    1.58%
    1,038
  • 2024/03/29
    -354
    0
    4
    -350
    4.46%
    0.23%
    3,321
  • 2024/03/28
    93
    0
    -4
    89
    4.62%
    0.91%
    1,884
  • 2024/03/27
    133
    0
    4
    137
    4.61%
    2.57%
    2,695
  • 2024/03/26
    -551
    0
    -19
    -570
    4.55%
    1.83%
    2,040
  • 2024/03/25
    218
    0
    -40
    178
    4.80%
    1.40%
    1,421
  • 2024/03/22
    -9
    0
    -8
    -17
    4.75%
    0.23%
    1,395
  • 2024/03/21
    23
    0
    4
    27
    4.85%
    0.47%
    1,101
  • 2024/03/20
    480
    0
    -5
    475
    4.96%
    0.23%
    2,288
  • 2024/03/19
    -169
    0
    -6
    -175
    4.72%
    2.28%
    1,455
  • 2024/03/18
    402
    0
    -1
    401
    4.82%
    0.00%
    974
  • 2024/03/15
    249
    0
    -15
    234
    4.66%
    1.13%
    1,229
  • 2024/03/14
    111
    0
    -2
    109
    4.56%
    0.23%
    1,140
  • 2024/03/13
    550
    0
    -28
    522
    4.51%
    1.78%
    1,427
  • 2024/03/12
    -295
    0
    -3
    -298
    4.23%
    1.75%
    1,135
  • 2024/03/11
    -75
    0
    16
    -59
    4.37%
    2.00%
    2,566
  • 2024/03/08
    457
    0
    -5
    452
    4.49%
    1.10%
    1,862
  • 2024/03/07
    630
    0
    -10
    620
    4.26%
    1.73%
    2,154
  • 2024/03/06
    -385
    0
    2
    -383
    3.93%
    0.00%
    1,802
  • 2024/03/05
    260
    0
    10
    270
    4.12%
    1.91%
    2,019
  • 2024/03/04
    295
    0
    1
    296
    3.99%
    2.08%
    2,785
  • 2024/03/01
    -146
    0
    -6
    -152
    3.81%
    3.41%
    3,750
  • 2024/02/29
    -359
    0
    -12
    -371
    4.00%
    1.78%
    3,809
  • 2024/02/27
    -161
    0
    0
    -161
    4.14%
    0.78%
    2,274
  • 2024/02/26
    152
    0
    5
    157
    4.22%
    1.79%
    3,467
  • 2024/02/23
    -408
    0
    1
    -407
    4.11%
    1.76%
    1,818
  • 2024/02/22
    163
    0
    4
    167
    4.29%
    0.20%
    1,680
  • 2024/02/21
    91
    0
    4
    95
    4.26%
    1.19%
    1,850
  • 2024/02/20
    209
    0
    -3
    206
    4.16%
    0.39%
    2,028
  • 2024/02/19
    107
    0
    14
    121
    4.04%
    0.59%
    1,525
  • 2024/02/16
    361
    0
    8
    369
    3.99%
    1.20%
    1,578
  • 2024/02/15
    -378
    0
    5
    -373
    3.87%
    4.04%
    3,438
  • 2024/02/05
    -323
    0
    -8
    -331
    4.02%
    0.00%
    3,037
  • 2024/02/02
    499
    0
    2
    501
    4.14%
    0.19%
    6,042
  • 2024/02/01
    -724
    0
    17
    -707
    3.85%
    1.89%
    7,630
  • 2024/01/31
    -1,044
    0
    -7
    -1,050
    4.19%
    5.38%
    12,098
  • 2024/01/30
    -67
    0
    0
    -67
    4.72%
    2.14%
    2,062
  • 2024/01/29
    420
    0
    12
    432
    4.66%
    0.77%
    2,659
  • 2024/01/26
    114
    0
    0
    114
    4.43%
    1.15%
    1,768
  • 2024/01/25
    -682
    0
    -1
    -683
    4.36%
    1.88%
    1,759
  • 2024/01/24
    -154
    0
    -6
    -160
    4.70%
    0.56%
    1,769
  • 2024/01/23
    -32
    0
    0
    -32
    4.74%
    0.00%
    1,248
  • 2024/01/22
    17
    0
    -4
    13
    4.75%
    1.32%
    3,870
  • 2024/01/19
    81
    0
    8
    89
    4.74%
    1.12%
    2,390
  • 2024/01/18
    577
    0
    -4
    573
    4.70%
    1.11%
    2,728
  • 2024/01/17
    169
    0
    22
    191
    4.41%
    0.73%
    4,774
  • 2024/01/16
    -1,370
    0
    0
    -1,370
    4.29%
    1.27%
    5,896
  • 2024/01/15
    17
    0
    11
    28
    4.93%
    0.36%
    2,194
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    15.60
    0.503.31%
    265,010
  • 陽明
    2609.TW
    64.00
    1.101.69%
    36,792
  • 緯創
    3231.TW
    106.00
    2.001.85%
    29,903
  • 聯電
    2303.TW
    53.00
    1.703.11%
    96,606
  • 鴻海
    2317.TW
    216.00
    9.504.21%
    137,671
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。