康那香

9919

其他

17.300.20(1.14%)

收盤 | 2022/08/17 13:30 更新

742成交量

-本益比 (同業平均)

連4漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
250
-201
連4買→賣 (-201)
投信
0
0
0
連22平 (0)
自營商
0
0
0
連5平 (0)
三大法人
49
250
-201
連4買→賣 (-201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
-201
0
0
-201
4.23%
1.14%
742
2022/08/16
379
0
0
379
4.24%
2.04%
1,749
2022/08/15
1
0
0
1
4.05%
0.59%
568
2022/08/12
462
0
0
462
4.05%
2.10%
1,076
2022/08/11
64
0
0
64
3.81%
0.60%
742
2022/08/10
-109
0
-5
-114
3.78%
0.90%
439
2022/08/09
242
0
0
242
3.84%
2.13%
734
2022/08/08
-114
0
0
-114
3.72%
0.61%
393
2022/08/05
650
0
0
650
3.78%
3.13%
1,478
2022/08/04
-68
0
-11
-79
3.44%
0.00%
2,299
2022/08/03
-267
0
-2
-269
3.48%
2.14%
580
2022/08/02
-240
0
-1
-241
3.61%
1.51%
661
2022/08/01
141
0
-7
134
3.73%
1.22%
856
2022/07/29
-165
0
0
-165
3.66%
0.61%
383
2022/07/28
-251
0
0
-251
3.74%
1.20%
736
2022/07/27
-97
0
0
-97
3.86%
0.30%
324
2022/07/26
-337
0
0
-337
3.91%
0.60%
848
2022/07/25
-62
0
0
-62
4.09%
0.89%
292
2022/07/22
270
0
-9
261
4.12%
1.81%
466
2022/07/21
-7
0
0
-7
3.98%
0.30%
494
2022/07/20
-273
0
0
-273
3.83%
0.89%
799
2022/07/19
44
0
0
44
4.10%
0.30%
533
2022/07/18
477
-83
0
394
4.15%
1.18%
1,360
2022/07/15
-685
0
-1
-686
3.91%
3.97%
1,631
2022/07/14
251
0
0
251
4.26%
0.00%
2,055
2022/07/13
421
0
6
427
4.22%
5.37%
1,941
2022/07/12
-519
0
-2
-521
4.00%
5.10%
921
2022/07/11
-12
0
-2
-14
4.28%
0.00%
1,036
2022/07/08
94
0
0
94
4.30%
0.57%
1,251
2022/07/07
338
1
-3
336
4.35%
3.24%
2,054
2022/07/06
-96
1
-1
-96
4.22%
2.58%
660
2022/07/05
422
0
10
432
4.28%
1.45%
1,063
2022/07/04
416
1
12
429
4.09%
4.24%
1,431
2022/07/01
309
0
4
313
3.88%
2.65%
1,066
2022/06/30
-295
0
0
-295
3.72%
7.12%
1,074
2022/06/29
-124
0
0
-124
3.88%
2.93%
539
2022/06/28
80
0
-6
74
3.95%
0.27%
812
2022/06/27
148
0
7
155
3.96%
1.34%
1,525
2022/06/24
598
0
57
655
3.89%
4.49%
993
2022/06/23
525
1
30
556
3.56%
0.85%
979
2022/06/22
-151
0
10
-141
3.30%
6.12%
1,119
2022/06/21
565
0
19
584
3.37%
2.17%
1,268
2022/06/20
189
0
0
189
3.07%
7.77%
2,090
2022/06/17
-150
0
0
-150
2.98%
2.21%
941
2022/06/16
234
0
0
234
3.07%
1.21%
2,770
2022/06/15
252
0
-3
249
2.95%
1.23%
2,238
2022/06/14
-71
0
0
-71
2.81%
0.00%
1,858
2022/06/13
-124
0
0
-124
2.84%
0.97%
1,620
2022/06/10
-64
0
2
-62
2.90%
0.24%
606
2022/06/09
-12
0
0
-12
2.93%
0.24%
852
2022/06/08
1
0
9
10
2.93%
0.24%
387
2022/06/07
4
0
0
4
2.93%
0.48%
373
2022/06/06
19
0
2
21
2.94%
0.48%
370
2022/06/02
-196
-1
-1
-198
2.92%
0.48%
462
2022/06/01
-53
0
21
-32
3.00%
0.24%
572
2022/05/31
-120
0
-4
-124
3.01%
0.72%
541
2022/05/30
215
0
6
221
3.07%
0.72%
1,085
2022/05/27
15
0
4
19
2.95%
0.00%
447
2022/05/26
-1
0
2
1
2.94%
0.95%
638
2022/05/25
-34
0
10
-24
2.94%
0.00%
999
2022/05/24
-174
0
0
-174
2.94%
1.18%
1,133
2022/05/23
6
0
0
6
3.03%
0.24%
755
2022/05/20
46
0
0
46
3.04%
1.19%
1,037
2022/05/19
-322
0
0
-322
3.02%
2.78%
4,476
2022/05/18
231
0
0
231
3.16%
1.89%
2,121
2022/05/17
7
1
0
8
3.03%
0.71%
1,148
2022/05/16
132
0
0
132
3.05%
1.69%
2,811
2022/05/13
153
0
0
153
2.97%
0.48%
1,489
2022/05/12
19
0
0
19
2.89%
3.94%
1,939
2022/05/11
-87
0
0
-87
2.86%
4.00%
1,447
2022/05/10
23
1
0
24
2.89%
2.39%
1,227
2022/05/09
-131
0
-1
-132
2.89%
1.07%
2,266
2022/05/06
-30
0
95
65
2.96%
0.65%
2,285
2022/05/05
194
0
-15
179
2.97%
2.66%
1,648
2022/05/04
-464
0
-15
-479
2.86%
1.12%
3,197
2022/05/03
302
0
-65
237
3.10%
6.11%
4,828
2022/04/29
116
0
0
116
2.91%
3.85%
3,186
2022/04/28
-120
1
3
-116
2.82%
2.56%
2,445
2022/04/27
54
0
-10
44
2.89%
1.36%
4,744
2022/04/26
-527
0
299
-228
2.84%
4.46%
12,498
2022/04/25
-466
1
-1
-466
3.06%
9.13%
24,290
2022/04/22
117
0
-1
116
3.38%
0.61%
3,902
2022/04/21
-53
0
0
-53
3.38%
0.41%
1,223
2022/04/20
243
0
0
243
3.38%
3.17%
1,728
2022/04/19
159
0
-70
89
3.25%
1.87%
1,514
2022/04/18
-132
1
-33
-164
3.26%
0.41%
1,519
2022/04/15
-33
0
0
-33
3.32%
0.00%
2,817
2022/04/14
369
0
0
369
3.33%
2.22%
4,449
2022/04/13
-30
1
0
-29
3.14%
1.00%
1,555
2022/04/12
225
0
0
225
3.15%
4.21%
3,582
2022/04/11
11
0
0
11
3.03%
1.69%
5,762
2022/04/08
-843
0
0
-843
3.03%
1.85%
7,895
2022/04/07
945
0
0
945
3.46%
0.19%
20,727
2022/04/06
159
0
2
161
2.98%
2.27%
18,745
2022/04/01
-730
0
168
-562
2.89%
1.54%
25,382
2022/03/31
-38
0
124
86
3.26%
5.05%
14,074
2022/03/30
108
0
95
203
3.28%
2.48%
6,751
2022/03/29
-231
0
10
-221
3.22%
5.48%
7,595
2022/03/28
299
0
0
299
3.34%
9.89%
4,982
2022/03/25
-357
0
0
-357
3.18%
2.52%
2,803
2022/03/24
111
0
0
111
3.37%
3.47%
3,482
2022/03/23
162
0
8
170
3.31%
0.88%
1,874
2022/03/22
-226
0
1
-225
3.23%
0.87%
553
2022/03/21
-177
0
0
-177
3.34%
0.22%
1,856
2022/03/18
37
1
0
38
3.43%
0.88%
921
2022/03/17
290
0
0
290
3.41%
1.33%
1,690
2022/03/16
-41
0
0
-41
3.26%
0.00%
798
2022/03/15
-557
1
0
-556
3.27%
0.22%
2,174
2022/03/14
-228
0
0
-228
3.54%
2.04%
2,409
2022/03/11
-234
0
0
-234
3.65%
2.64%
741
2022/03/10
420
0
0
420
3.77%
2.95%
828
2022/03/09
221
1
-2
220
3.64%
1.61%
897
2022/03/08
-55
1
-1
-55
3.53%
2.91%
1,443
2022/03/07
-248
1
-1
-248
3.51%
3.46%
1,275
2022/03/04
-206
1
-2
-207
3.59%
0.86%
713
2022/03/03
68
0
0
68
3.72%
0.00%
818
2022/03/02
-142
0
7
-135
3.66%
0.64%
930
2022/03/01
300
0
2
302
3.72%
0.42%
1,032
2022/02/25
486
1
0
487
3.57%
0.85%
1,510
2022/02/24
-341
0
-2
-343
3.32%
4.10%
2,173
2022/02/23
266
0
2
268
3.45%
0.00%
1,060
2022/02/22
94
0
0
94
3.31%
2.01%
1,755
2022/02/21
218
0
0
218
3.27%
2.16%
1,778
2022/02/18
64
0
0
64
3.14%
0.39%
1,382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
527.00
2.000.38%
27,121
毛寶
1732.TW
32.80
0.952.81%
1,511
長榮
2603.TW
98.30
1.201.24%
76,536
中鋼
2002.TW
29.20
0.200.69%
21,090
華城
1519.TW
39.00
0.300.78%
6,107

相關概念股

嬰幼兒相關
0.74%
0.14%
空污防治
0.57%
5.15%
防疫概念
0.32%
4.71%
空污
0.24%
5.43%
水資源
0.37%
4.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。