康那香

9919

其他

29.050.70(2.47%)

收盤 | 2022/01/21 14:30 更新

12,246成交量

19.24 (18.77)本益比 (同業平均)

跌→漲 (2.47%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,088
1,255
-167
連2買→賣 (-167)
投信
0
0
0
連2平 (0)
自營商
30
30
0
買→平 (0)
三大法人
1,118
1,285
-167
連2買→賣 (-167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-167
0
0
-167
3.04%
2.47%
12,246
2022/01/20
28
0
20
48
3.11%
2.91%
6,086
2022/01/19
64
-1
-8
55
3.10%
0.00%
6,456
2022/01/18
-33
-1
-2
-36
3.10%
2.01%
9,344
2022/01/17
-454
0
-1
-455
3.11%
0.83%
14,984
2022/01/14
-270
-1
-1
-272
3.35%
2.91%
30,985
2022/01/13
95
0
-40
55
3.52%
4.21%
33,540
2022/01/12
690
-2
181
869
3.47%
4.04%
31,521
2022/01/11
-1,005
0
130
-875
3.11%
9.90%
20,848
2022/01/10
-313
0
0
-313
3.65%
9.92%
54,965
2022/01/07
806
0
50
856
3.81%
9.27%
33,365
2022/01/06
186
0
0
186
3.39%
4.57%
18,327
2022/01/05
-768
0
26
-742
3.30%
3.53%
16,762
2022/01/04
488
0
0
488
3.69%
7.59%
16,979
2022/01/03
183
0
0
183
3.43%
0.76%
3,171
2021/12/30
459
0
0
459
3.34%
1.36%
2,156
2021/12/29
195
0
4
199
3.10%
0.39%
875
2021/12/28
21
0
0
21
3.00%
0.96%
563
2021/12/27
-55
0
0
-55
3.00%
0.58%
1,907
2021/12/24
-25
0
0
-25
3.01%
0.19%
695
2021/12/23
52
0
0
52
3.03%
0.19%
850
2021/12/22
-32
0
-1
-33
3.00%
0.58%
901
2021/12/21
59
0
-3
56
3.03%
0.19%
2,897
2021/12/20
-73
0
0
-73
2.99%
0.19%
1,638
2021/12/17
-327
0
0
-327
3.02%
2.57%
9,346
2021/12/16
157
0
0
157
3.18%
1.00%
1,211
2021/12/15
31
1
0
32
3.09%
0.80%
749
2021/12/14
6
0
61
67
3.08%
1.00%
2,451
2021/12/13
33
0
70
103
3.07%
1.38%
1,646
2021/12/10
62
0
0
62
3.06%
3.46%
9,780
2021/12/09
-218
0
1
-217
3.00%
1.80%
1,199
2021/12/08
-225
0
2
-223
4.41%
2.34%
1,375
2021/12/07
263
0
361
624
3.19%
0.19%
3,173
2021/12/06
-258
0
-1
-259
3.06%
0.77%
2,138
2021/12/03
43
0
0
43
3.19%
0.77%
3,031
2021/12/02
24
0
0
24
3.17%
2.96%
10,358
2021/12/01
57
0
10
67
3.15%
2.01%
9,190
2021/11/30
-254
2
58
-194
3.12%
9.31%
11,398
2021/11/29
-24
0
0
-24
3.27%
9.82%
6,497
2021/11/26
-338
0
-50
-388
3.28%
9.91%
6,821
2021/11/25
-208
1
0
-207
3.47%
0.87%
417
2021/11/24
255
0
0
255
3.58%
1.10%
906
2021/11/23
-91
0
0
-91
3.45%
0.44%
468
2021/11/22
280
0
2
282
3.45%
2.02%
710
2021/11/19
-10
1
0
-9
3.30%
0.89%
406
2021/11/18
75
0
-48
27
3.31%
0.67%
507
2021/11/17
-135
0
0
-135
3.26%
0.67%
669
2021/11/16
95
2
4
101
3.35%
1.12%
1,351
2021/11/15
57
-1
0
56
3.31%
0.23%
453
2021/11/12
-6
0
4
-2
3.27%
0.45%
389
2021/11/11
-3
0
2
-1
3.27%
0.67%
468
2021/11/10
-11
0
5
-6
3.27%
0.22%
431
2021/11/09
-54
0
1
-53
3.28%
0.22%
525
2021/11/08
-96
0
1
-95
3.31%
1.33%
581
2021/11/05
-95
0
0
-95
3.33%
0.22%
343
2021/11/04
-82
1
0
-81
3.37%
0.66%
663
2021/11/03
-737
-1
0
-738
3.36%
1.52%
1,764
2021/11/02
854
0
-60
794
3.74%
4.76%
2,883
2021/11/01
42
0
1
43
3.30%
0.00%
686
2021/10/29
-9
0
-16
-25
3.28%
0.68%
487
2021/10/28
270
0
0
270
3.29%
0.68%
568
2021/10/27
-55
0
-45
-100
3.13%
0.23%
506
2021/10/26
88
0
-12
76
3.15%
0.00%
938
2021/10/25
0
0
0
0
3.11%
0.45%
493
2021/10/22
-190
0
0
-190
3.11%
1.11%
1,218
2021/10/21
0
0
0
0
3.21%
1.13%
971
2021/10/20
-14
0
0
-14
3.19%
0.22%
255
2021/10/19
19
0
-22
-3
3.19%
0.00%
302
2021/10/18
-33
0
-16
-49
3.18%
0.45%
580
2021/10/15
-85
0
3
-82
3.20%
0.00%
385
2021/10/14
42
0
1
43
3.24%
1.37%
815
2021/10/13
-192
0
4
-188
3.22%
2.02%
695
2021/10/12
207
0
-2
205
3.32%
0.45%
595
2021/10/08
59
1
0
60
3.21%
0.88%
1,018
2021/10/07
134
0
-11
123
3.18%
0.89%
659
2021/10/06
14
0
-6
8
3.10%
0.22%
1,074
2021/10/05
243
1
-45
199
3.09%
1.59%
1,234
2021/10/04
22
1
0
23
2.97%
3.72%
1,422
2021/10/01
-142
0
0
-142
2.95%
2.77%
1,387
2021/09/30
-22
1
0
-21
3.00%
0.43%
479
2021/09/29
-72
0
-3
-75
2.99%
1.89%
634
2021/09/28
-113
0
0
-113
3.00%
1.06%
1,236
2021/09/27
92
0
1
93
3.06%
0.00%
582
2021/09/24
-6
0
0
-6
3.01%
0.84%
643
2021/09/23
23
0
0
23
3.00%
0.21%
531
2021/09/22
-160
0
-10
-170
2.97%
3.64%
1,007
2021/09/17
-160
0
0
-160
3.05%
0.20%
2,382
2021/09/16
-145
0
-4
-149
3.13%
0.00%
639
2021/09/15
140
0
13
153
3.20%
1.59%
1,214
2021/09/14
-233
0
-30
-263
3.13%
1.01%
3,161
2021/09/13
65
0
216
281
3.25%
4.42%
3,163
2021/09/10
110
0
110
220
3.22%
4.76%
6,653
2021/09/09
-18
0
78
60
3.22%
6.35%
39,189
2021/09/08
-30
0
-18
-48
3.23%
10.00%
19,716
2021/09/07
-196
-1
0
-197
3.24%
9.96%
11,077
2021/09/06
-201
0
-30
-231
3.34%
7.11%
4,282
2021/09/03
-117
0
4
-113
3.44%
0.22%
634
2021/09/02
-74
0
0
-74
3.50%
0.88%
454
2021/09/01
-250
0
-1
-251
3.51%
1.52%
581
2021/08/31
-81
0
2
-79
3.63%
0.86%
425
2021/08/30
34
0
0
34
3.64%
1.97%
1,020
2021/08/27
67
0
-26
41
3.61%
0.44%
493
2021/08/26
-196
0
-1
-197
3.58%
0.87%
575
2021/08/25
205
0
3
208
3.67%
0.66%
604
2021/08/24
-260
0
1
-259
3.54%
0.87%
719
2021/08/23
146
0
2
148
3.66%
1.77%
742
2021/08/20
109
1
0
110
3.58%
0.00%
764
2021/08/19
-458
0
-4
-462
3.55%
3.83%
1,162
2021/08/18
-66
0
0
-66
3.79%
1.51%
1,776
2021/08/17
959
0
0
959
3.81%
1.28%
1,992
2021/08/16
381
1
0
382
3.32%
6.20%
2,331
2021/08/13
19
0
-1
18
3.10%
1.96%
1,341
2021/08/12
-168
0
2
-166
3.09%
0.20%
1,331
2021/08/11
436
0
1
437
3.18%
2.85%
2,572
2021/08/10
143
0
-26
117
2.96%
4.71%
2,729
2021/08/09
-182
0
-1
-183
2.88%
2.13%
1,814
2021/08/06
156
0
-7
149
2.97%
0.00%
1,007
2021/08/05
-70
0
0
-70
2.89%
1.57%
1,347
2021/08/04
78
0
10
88
2.84%
0.35%
1,075
2021/08/03
-190
0
-6
-196
2.79%
2.06%
2,037
2021/08/02
-60
0
0
-60
2.89%
5.51%
4,638
2021/07/30
-6
0
0
-6
2.94%
0.15%
3,181
2021/07/29
103
0
-60
43
3.00%
1.04%
1,518
2021/07/28
-64
1
23
-40
2.95%
0.74%
1,026
2021/07/27
-126
0
2
-124
2.99%
0.73%
1,411
2021/07/26
156
0
0
156
3.05%
0.89%
1,108
2021/07/23
361
0
0
361
2.97%
1.05%
804
2021/07/22
44
0
30
74
2.81%
0.60%
764

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

毛寶
1732.TW
49.80
3.307.10%
30,597
恆大
1325.TW
52.50
1.703.35%
7,354
宅配通
2642.TW
88.30
3.303.88%
16,317
亞諾法
4133.TW
48.50
1.002.11%
6,571
嘉里大榮
2608.TW
46.60
0.601.30%
7,838

相關概念股

空污防治
0.39%
5.73%
防疫概念
0.22%
4.11%
空污
0.35%
2.54%
中國二胎化開放
0.63%
3.37%
嬰幼兒相關
0.66%
3.13%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。