康那香

9919
16.950.35(2.02%)
收盤 | 2025/06/23 13:30 更新
565成交量
-本益比 (同業平均)
連3跌 (5.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    200
    186
    14
    連2買 (133)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    200
    186
    14
    連2買 (131)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    14
    0
    0
    14
    4.76%
    2.02%
    565
  • 2025/06/20
    119
    0
    -2
    117
    4.75%
    1.14%
    429
  • 2025/06/19
    -57
    0
    -2
    -59
    4.74%
    2.51%
    824
  • 2025/06/18
    129
    0
    -3
    126
    4.77%
    1.13%
    705
  • 2025/06/17
    -60
    0
    -1
    -61
    4.70%
    0.84%
    415
  • 2025/06/16
    164
    0
    0
    164
    4.72%
    0.28%
    888
  • 2025/06/13
    -165
    0
    -52
    -217
    4.64%
    3.77%
    1,175
  • 2025/06/12
    112
    0
    0
    112
    4.72%
    0.00%
    833
  • 2025/06/11
    130
    0
    0
    130
    4.66%
    1.85%
    1,368
  • 2025/06/10
    -17
    0
    1
    -16
    4.59%
    1.07%
    1,339
  • 2025/06/09
    -310
    0
    -16
    -326
    4.58%
    4.35%
    2,126
  • 2025/06/06
    -248
    0
    0
    -248
    4.68%
    0.51%
    1,620
  • 2025/06/05
    178
    0
    -2
    176
    4.77%
    2.99%
    3,264
  • 2025/06/04
    -780
    0
    0
    -780
    4.68%
    4.52%
    3,718
  • 2025/06/03
    337
    0
    -10
    327
    5.05%
    0.71%
    8,160
  • 2025/06/02
    -338
    0
    -2
    -340
    4.88%
    0.00%
    25,279
  • 2025/05/29
    1,321
    0
    2
    1,323
    5.04%
    2.67%
    32,956
  • 2025/05/28
    -117
    0
    -2
    -119
    4.34%
    7.57%
    19,751
  • 2025/05/27
    -324
    0
    -29
    -353
    4.32%
    0.78%
    1,956
  • 2025/05/26
    -937
    0
    -6
    -943
    4.37%
    2.66%
    6,026
  • 2025/05/23
    -4
    0
    0
    -4
    4.75%
    1.35%
    1,466
  • 2025/05/22
    -672
    0
    -2
    -674
    4.73%
    0.54%
    4,210
  • 2025/05/21
    120
    0
    2
    122
    5.10%
    1.63%
    3,303
  • 2025/05/20
    -349
    0
    -9
    -358
    5.02%
    1.08%
    8,540
  • 2025/05/19
    147
    0
    2
    149
    5.18%
    9.76%
    4,627
  • 2025/05/16
    -663
    0
    55
    -608
    5.09%
    0.90%
    2,947
  • 2025/05/15
    -198
    0
    60
    -138
    5.42%
    0.90%
    1,435
  • 2025/05/14
    47
    0
    139
    186
    5.55%
    0.30%
    560
  • 2025/05/13
    281
    0
    16
    297
    5.51%
    0.61%
    562
  • 2025/05/12
    114
    0
    28
    142
    5.38%
    0.30%
    495
  • 2025/05/09
    331
    0
    0
    331
    5.34%
    0.30%
    690
  • 2025/05/08
    79
    0
    -3
    76
    5.16%
    0.00%
    426
  • 2025/05/07
    -181
    0
    0
    -181
    5.11%
    0.00%
    1,180
  • 2025/05/06
    59
    0
    -5
    54
    5.19%
    0.30%
    553
  • 2025/05/05
    109
    0
    -2
    107
    5.15%
    2.37%
    890
  • 2025/05/02
    270
    0
    0
    270
    5.08%
    2.59%
    2,150
  • 2025/04/30
    -1,044
    0
    -3
    -1,047
    4.94%
    8.10%
    5,316
  • 2025/04/29
    122
    0
    0
    122
    5.47%
    0.94%
    374
  • 2025/04/28
    257
    0
    0
    257
    5.42%
    1.92%
    365
  • 2025/04/25
    244
    0
    0
    244
    5.29%
    1.30%
    450
  • 2025/04/24
    -53
    0
    -2
    -55
    5.18%
    0.32%
    206
  • 2025/04/23
    120
    0
    -2
    118
    5.21%
    3.00%
    351
  • 2025/04/22
    63
    0
    -5
    58
    5.14%
    1.96%
    353
  • 2025/04/21
    -68
    0
    -1
    -69
    5.10%
    1.92%
    165
  • 2025/04/18
    31
    0
    -1
    30
    5.13%
    0.32%
    176
  • 2025/04/17
    -47
    0
    -2
    -49
    5.11%
    2.81%
    273
  • 2025/04/16
    -116
    0
    -7
    -123
    5.15%
    0.31%
    569
  • 2025/04/15
    301
    0
    -2
    299
    5.22%
    4.56%
    768
  • 2025/04/14
    -51
    0
    -7
    -58
    5.06%
    1.32%
    620
  • 2025/04/11
    236
    0
    0
    236
    5.08%
    2.71%
    863
  • 2025/04/10
    75
    0
    0
    75
    4.96%
    9.67%
    377
  • 2025/04/09
    636
    0
    -6
    630
    4.91%
    9.43%
    1,633
  • 2025/04/08
    487
    0
    8
    495
    4.59%
    7.76%
    1,811
  • 2025/04/07
    22
    0
    0
    22
    4.37%
    9.80%
    490
  • 2025/04/02
    102
    0
    -2
    100
    4.36%
    0.56%
    206
  • 2025/04/01
    323
    0
    -6
    317
    4.27%
    1.72%
    594
  • 2025/03/31
    167
    0
    -3
    164
    4.11%
    3.59%
    921
  • 2025/03/28
    -82
    0
    -4
    -86
    3.98%
    1.36%
    779
  • 2025/03/27
    -48
    0
    -1
    -49
    3.99%
    0.27%
    311
  • 2025/03/26
    27
    0
    5
    32
    4.07%
    0.27%
    197
  • 2025/03/25
    -143
    0
    0
    -143
    4.03%
    2.13%
    555
  • 2025/03/24
    82
    0
    0
    82
    4.11%
    0.27%
    366
  • 2025/03/21
    92
    0
    -1
    91
    4.07%
    0.00%
    257
  • 2025/03/20
    233
    0
    7
    240
    4.06%
    1.62%
    447
  • 2025/03/19
    46
    0
    18
    64
    3.97%
    0.27%
    224
  • 2025/03/18
    109
    0
    5
    114
    3.94%
    0.82%
    299
  • 2025/03/17
    58
    0
    0
    58
    3.89%
    0.81%
    272
  • 2025/03/14
    145
    0
    2
    147
    3.89%
    0.27%
    313
  • 2025/03/13
    -7
    0
    0
    -7
    3.81%
    1.07%
    615
  • 2025/03/12
    66
    0
    -3
    63
    3.85%
    0.54%
    474
  • 2025/03/11
    236
    0
    -14
    222
    3.82%
    1.06%
    634
  • 2025/03/10
    -35
    0
    -2
    -37
    3.73%
    0.53%
    365
  • 2025/03/07
    0
    0
    0
    0
    3.75%
    0.53%
    557
  • 2025/03/06
    -4
    0
    2
    -2
    3.87%
    0.00%
    452
  • 2025/03/05
    74
    0
    0
    74
    3.89%
    0.00%
    527
  • 2025/03/04
    -116
    0
    31
    -85
    3.85%
    1.81%
    736
  • 2025/03/03
    -11
    0
    0
    -11
    3.87%
    0.51%
    741
  • 2025/02/27
    -64
    0
    1
    -63
    3.90%
    1.52%
    901
  • 2025/02/26
    -82
    0
    -1
    -83
    3.93%
    1.00%
    566
  • 2025/02/25
    -210
    0
    -8
    -218
    3.95%
    1.48%
    1,757
  • 2025/02/24
    -322
    0
    -12
    -334
    3.98%
    3.32%
    5,183
  • 2025/02/21
    -69
    0
    -4
    -73
    4.14%
    0.26%
    424
  • 2025/02/20
    -36
    0
    2
    -34
    4.19%
    0.26%
    709
  • 2025/02/19
    208
    0
    -1
    207
    4.17%
    0.77%
    580
  • 2025/02/18
    1
    0
    -2
    -1
    4.06%
    0.00%
    501
  • 2025/02/17
    -74
    0
    9
    -65
    4.02%
    0.26%
    615
  • 2025/02/14
    84
    0
    0
    84
    4.05%
    0.51%
    564
  • 2025/02/13
    88
    0
    2
    90
    4.04%
    1.03%
    620
  • 2025/02/12
    11
    0
    -2
    9
    3.99%
    0.51%
    669
  • 2025/02/11
    -307
    0
    -3
    -310
    3.97%
    2.74%
    1,289
  • 2025/02/10
    70
    0
    -3
    67
    4.11%
    0.50%
    2,830
  • 2025/02/07
    -49
    0
    0
    -49
    4.02%
    0.99%
    1,067
  • 2025/02/06
    59
    0
    0
    59
    4.05%
    0.75%
    1,213
  • 2025/02/05
    -106
    0
    -3
    -109
    4.01%
    0.25%
    1,376
  • 2025/02/04
    -323
    0
    -9
    -332
    4.02%
    3.16%
    3,106
  • 2025/02/03
    -767
    0
    -15
    -782
    4.06%
    4.83%
    9,329
  • 2025/01/22
    219
    0
    5
    224
    4.41%
    1.29%
    1,207
  • 2025/01/21
    16
    0
    8
    24
    4.25%
    0.77%
    1,075
  • 2025/01/20
    -134
    0
    7
    -127
    4.26%
    0.26%
    1,635
  • 2025/01/17
    -337
    0
    -1
    -338
    4.32%
    2.26%
    2,111
  • 2025/01/16
    -106
    0
    4
    -102
    4.51%
    0.75%
    3,394
  • 2025/01/15
    -327
    0
    -1
    -328
    4.57%
    1.47%
    4,783
  • 2025/01/14
    671
    0
    -2
    669
    4.71%
    2.63%
    7,954
  • 2025/01/13
    -664
    0
    -6
    -670
    4.35%
    0.48%
    17,780
  • 2025/01/10
    -708
    0
    -3
    -712
    4.66%
    4.75%
    41,748
  • 2025/01/09
    445
    0
    -1
    444
    5.01%
    7.54%
    38,595
  • 2025/01/08
    151
    0
    1
    152
    4.76%
    9.60%
    14,971
  • 2025/01/07
    15
    0
    -1
    14
    4.63%
    0.27%
    1,757
  • 2025/01/06
    -8
    0
    2
    -6
    4.55%
    2.35%
    5,451
  • 2025/01/03
    -532
    0
    -1
    -533
    4.42%
    8.81%
    8,643
  • 2025/01/02
    -158
    0
    -10
    -168
    4.56%
    5.38%
    4,659
  • 2024/12/31
    -664
    0
    1
    -663
    4.53%
    5.58%
    3,140
  • 2024/12/30
    -120
    0
    -12
    -132
    4.73%
    6.41%
    9,248
  • 2024/12/27
    -510
    0
    -3
    -513
    4.68%
    9.92%
    11,666
  • 2024/12/26
    39
    0
    1
    40
    4.91%
    9.74%
    5,415
  • 2024/12/25
    114
    0
    7
    121
    4.84%
    1.45%
    426
  • 2024/12/24
    45
    0
    1
    46
    4.77%
    0.86%
    258
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    210.32
    0.810.39%
    7.144M
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。