康那香

9919

其他

16.950.35(2.02%)

收盤 | 2025/06/23 13:30 更新

565成交量

-本益比 (同業平均)

連3跌 (5.57%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
200
186
14
連2買 (133)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
200
186
14
連2買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
14
0
0
14
4.76%
2.02%
565
2025/06/20
119
0
-2
117
4.75%
1.14%
429
2025/06/19
-57
0
-2
-59
4.74%
2.51%
824
2025/06/18
129
0
-3
126
4.77%
1.13%
705
2025/06/17
-60
0
-1
-61
4.70%
0.84%
415
2025/06/16
164
0
0
164
4.72%
0.28%
888
2025/06/13
-165
0
-52
-217
4.64%
3.77%
1,175
2025/06/12
112
0
0
112
4.72%
0.00%
833
2025/06/11
130
0
0
130
4.66%
1.85%
1,368
2025/06/10
-17
0
1
-16
4.59%
1.07%
1,339
2025/06/09
-310
0
-16
-326
4.58%
4.35%
2,126
2025/06/06
-248
0
0
-248
4.68%
0.51%
1,620
2025/06/05
178
0
-2
176
4.77%
2.99%
3,264
2025/06/04
-780
0
0
-780
4.68%
4.52%
3,718
2025/06/03
337
0
-10
327
5.05%
0.71%
8,160
2025/06/02
-338
0
-2
-340
4.88%
0.00%
25,279
2025/05/29
1,321
0
2
1,323
5.04%
2.67%
32,956
2025/05/28
-117
0
-2
-119
4.34%
7.57%
19,751
2025/05/27
-324
0
-29
-353
4.32%
0.78%
1,956
2025/05/26
-937
0
-6
-943
4.37%
2.66%
6,026
2025/05/23
-4
0
0
-4
4.75%
1.35%
1,466
2025/05/22
-672
0
-2
-674
4.73%
0.54%
4,210
2025/05/21
120
0
2
122
5.10%
1.63%
3,303
2025/05/20
-349
0
-9
-358
5.02%
1.08%
8,540
2025/05/19
147
0
2
149
5.18%
9.76%
4,627
2025/05/16
-663
0
55
-608
5.09%
0.90%
2,947
2025/05/15
-198
0
60
-138
5.42%
0.90%
1,435
2025/05/14
47
0
139
186
5.55%
0.30%
560
2025/05/13
281
0
16
297
5.51%
0.61%
562
2025/05/12
114
0
28
142
5.38%
0.30%
495
2025/05/09
331
0
0
331
5.34%
0.30%
690
2025/05/08
79
0
-3
76
5.16%
0.00%
426
2025/05/07
-181
0
0
-181
5.11%
0.00%
1,180
2025/05/06
59
0
-5
54
5.19%
0.30%
553
2025/05/05
109
0
-2
107
5.15%
2.37%
890
2025/05/02
270
0
0
270
5.08%
2.59%
2,150
2025/04/30
-1,044
0
-3
-1,047
4.94%
8.10%
5,316
2025/04/29
122
0
0
122
5.47%
0.94%
374
2025/04/28
257
0
0
257
5.42%
1.92%
365
2025/04/25
244
0
0
244
5.29%
1.30%
450
2025/04/24
-53
0
-2
-55
5.18%
0.32%
206
2025/04/23
120
0
-2
118
5.21%
3.00%
351
2025/04/22
63
0
-5
58
5.14%
1.96%
353
2025/04/21
-68
0
-1
-69
5.10%
1.92%
165
2025/04/18
31
0
-1
30
5.13%
0.32%
176
2025/04/17
-47
0
-2
-49
5.11%
2.81%
273
2025/04/16
-116
0
-7
-123
5.15%
0.31%
569
2025/04/15
301
0
-2
299
5.22%
4.56%
768
2025/04/14
-51
0
-7
-58
5.06%
1.32%
620
2025/04/11
236
0
0
236
5.08%
2.71%
863
2025/04/10
75
0
0
75
4.96%
9.67%
377
2025/04/09
636
0
-6
630
4.91%
9.43%
1,633
2025/04/08
487
0
8
495
4.59%
7.76%
1,811
2025/04/07
22
0
0
22
4.37%
9.80%
490
2025/04/02
102
0
-2
100
4.36%
0.56%
206
2025/04/01
323
0
-6
317
4.27%
1.72%
594
2025/03/31
167
0
-3
164
4.11%
3.59%
921
2025/03/28
-82
0
-4
-86
3.98%
1.36%
779
2025/03/27
-48
0
-1
-49
3.99%
0.27%
311
2025/03/26
27
0
5
32
4.07%
0.27%
197
2025/03/25
-143
0
0
-143
4.03%
2.13%
555
2025/03/24
82
0
0
82
4.11%
0.27%
366
2025/03/21
92
0
-1
91
4.07%
0.00%
257
2025/03/20
233
0
7
240
4.06%
1.62%
447
2025/03/19
46
0
18
64
3.97%
0.27%
224
2025/03/18
109
0
5
114
3.94%
0.82%
299
2025/03/17
58
0
0
58
3.89%
0.81%
272
2025/03/14
145
0
2
147
3.89%
0.27%
313
2025/03/13
-7
0
0
-7
3.81%
1.07%
615
2025/03/12
66
0
-3
63
3.85%
0.54%
474
2025/03/11
236
0
-14
222
3.82%
1.06%
634
2025/03/10
-35
0
-2
-37
3.73%
0.53%
365
2025/03/07
0
0
0
0
3.75%
0.53%
557
2025/03/06
-4
0
2
-2
3.87%
0.00%
452
2025/03/05
74
0
0
74
3.89%
0.00%
527
2025/03/04
-116
0
31
-85
3.85%
1.81%
736
2025/03/03
-11
0
0
-11
3.87%
0.51%
741
2025/02/27
-64
0
1
-63
3.90%
1.52%
901
2025/02/26
-82
0
-1
-83
3.93%
1.00%
566
2025/02/25
-210
0
-8
-218
3.95%
1.48%
1,757
2025/02/24
-322
0
-12
-334
3.98%
3.32%
5,183
2025/02/21
-69
0
-4
-73
4.14%
0.26%
424
2025/02/20
-36
0
2
-34
4.19%
0.26%
709
2025/02/19
208
0
-1
207
4.17%
0.77%
580
2025/02/18
1
0
-2
-1
4.06%
0.00%
501
2025/02/17
-74
0
9
-65
4.02%
0.26%
615
2025/02/14
84
0
0
84
4.05%
0.51%
564
2025/02/13
88
0
2
90
4.04%
1.03%
620
2025/02/12
11
0
-2
9
3.99%
0.51%
669
2025/02/11
-307
0
-3
-310
3.97%
2.74%
1,289
2025/02/10
70
0
-3
67
4.11%
0.50%
2,830
2025/02/07
-49
0
0
-49
4.02%
0.99%
1,067
2025/02/06
59
0
0
59
4.05%
0.75%
1,213
2025/02/05
-106
0
-3
-109
4.01%
0.25%
1,376
2025/02/04
-323
0
-9
-332
4.02%
3.16%
3,106
2025/02/03
-767
0
-15
-782
4.06%
4.83%
9,329
2025/01/22
219
0
5
224
4.41%
1.29%
1,207
2025/01/21
16
0
8
24
4.25%
0.77%
1,075
2025/01/20
-134
0
7
-127
4.26%
0.26%
1,635
2025/01/17
-337
0
-1
-338
4.32%
2.26%
2,111
2025/01/16
-106
0
4
-102
4.51%
0.75%
3,394
2025/01/15
-327
0
-1
-328
4.57%
1.47%
4,783
2025/01/14
671
0
-2
669
4.71%
2.63%
7,954
2025/01/13
-664
0
-6
-670
4.35%
0.48%
17,780
2025/01/10
-708
0
-3
-712
4.66%
4.75%
41,748
2025/01/09
445
0
-1
444
5.01%
7.54%
38,595
2025/01/08
151
0
1
152
4.76%
9.60%
14,971
2025/01/07
15
0
-1
14
4.63%
0.27%
1,757
2025/01/06
-8
0
2
-6
4.55%
2.35%
5,451
2025/01/03
-532
0
-1
-533
4.42%
8.81%
8,643
2025/01/02
-158
0
-10
-168
4.56%
5.38%
4,659
2024/12/31
-664
0
1
-663
4.53%
5.58%
3,140
2024/12/30
-120
0
-12
-132
4.73%
6.41%
9,248
2024/12/27
-510
0
-3
-513
4.68%
9.92%
11,666
2024/12/26
39
0
1
40
4.91%
9.74%
5,415
2024/12/25
114
0
7
121
4.84%
1.45%
426
2024/12/24
45
0
1
46
4.77%
0.86%
258

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
210.32
0.810.39%
7.144M
廣達
2382.TW
282.00
2.500.89%
17,277

相關概念股

水資源
0.03%
3.18%
空污防治
0.43%
6.87%
嬰幼兒相關
0.47%
1.39%
空污
0.67%
7.35%
防疫
0.86%
5.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。