櫻花

9911

居家生活

89.20.90(1.02%)

收盤 | 2024/07/26 13:30 更新

372成交量

16.13 (14.32)本益比 (同業平均)

連3漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
232
156
76
連3賣→買 (76)
投信
4
1
3
連7買 (39)
自營商
0
3
-3
連6賣 (-21)
三大法人
236
160
76
連3賣→買 (76)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
76
3
-3
76
20.22%
1.02%
372
2024/07/23
-48
16
-3
-35
20.18%
0.11%
330
2024/07/22
-12
1
-2
-13
20.21%
0.34%
473
2024/07/19
-110
2
-1
-109
20.21%
1.35%
273
2024/07/18
145
3
-11
137
20.25%
1.60%
325
2024/07/17
1
1
-1
1
20.19%
0.34%
116
2024/07/16
-197
13
5
-179
20.19%
0.68%
286
2024/07/15
-19
0
0
-19
20.28%
0.34%
115
2024/07/12
50
0
0
50
20.29%
0.34%
180
2024/07/11
-23
0
0
-23
20.27%
0.23%
192
2024/07/10
15
3
-10
8
20.28%
0.68%
115
2024/07/09
-157
2
-4
-159
20.27%
1.35%
359
2024/07/08
-5
2
1
-2
20.33%
0.56%
167
2024/07/05
79
2
1
82
20.33%
0.79%
176
2024/07/04
13
0
8
21
20.29%
0.45%
204
2024/07/03
55
1
7
63
20.28%
0.00%
275
2024/07/02
-75
0
-6
-81
20.25%
2.94%
334
2024/07/01
-23
0
7
-16
20.28%
0.77%
427
2024/06/28
137
2
0
139
20.29%
1.00%
275
2024/06/27
3
0
11
14
20.33%
0.33%
201
2024/06/26
182
1
6
189
20.35%
1.46%
674
2024/06/25
-116
0
-5
-121
20.27%
0.34%
335
2024/06/24
82
1
-7
76
20.32%
1.36%
337
2024/06/21
-30
1
-1
-30
20.29%
0.00%
294
2024/06/20
88
0
1
89
20.30%
1.03%
419
2024/06/19
66
0
-1
65
20.26%
1.75%
438
2024/06/18
-49
1
0
-48
20.23%
0.47%
476
2024/06/17
-80
0
-5
-85
20.25%
1.27%
445
2024/06/14
-109
0
-2
-111
20.29%
1.17%
417
2024/06/13
14
46
-12
48
20.34%
0.71%
423
2024/06/12
102
0
-8
94
20.32%
0.12%
655
2024/06/11
-15
0
-28
-43
20.26%
2.75%
981
2024/06/07
-7
0
-2
-9
20.27%
0.34%
399
2024/06/06
143
0
-12
131
20.27%
1.13%
806
2024/06/05
-74
0
-7
-81
20.20%
0.45%
203
2024/06/04
70
0
-2
68
20.27%
1.14%
253
2024/06/03
56
0
-6
50
20.23%
1.50%
974
2024/05/31
-678
1
26
-651
20.20%
3.67%
2,161
2024/05/30
-15
0
-18
-33
20.48%
0.88%
322
2024/05/29
12
0
0
12
20.47%
0.66%
404
2024/05/28
80
0
0
80
20.43%
0.55%
286
2024/05/27
113
0
-7
106
20.39%
0.89%
352
2024/05/24
94
0
2
96
20.34%
1.58%
383
2024/05/23
12
0
-7
5
20.30%
1.66%
534
2024/05/22
-52
0
0
-52
20.28%
0.11%
479
2024/05/21
-26
0
9
-17
20.29%
0.66%
337
2024/05/20
96
0
10
106
20.30%
0.22%
497
2024/05/17
-311
0
-54
-365
20.26%
3.60%
789
2024/05/16
260
0
-45
215
20.38%
2.83%
883
2024/05/15
163
0
-20
143
20.25%
1.21%
616
2024/05/14
222
0
-156
66
20.17%
0.00%
476
2024/05/13
345
0
-144
201
20.07%
1.34%
953
2024/05/10
-37
0
-1
-38
19.91%
1.02%
839
2024/05/09
187
0
-23
164
19.91%
2.85%
858
2024/05/08
313
0
-16
297
19.82%
3.08%
2,280
2024/05/07
77
0
-4
73
19.69%
0.42%
654
2024/05/06
-25
0
21
-4
19.65%
1.07%
574
2024/05/03
276
0
-1
275
19.66%
3.77%
991
2024/05/02
52
0
12
64
19.53%
0.22%
493
2024/04/30
136
0
37
173
19.51%
2.86%
699
2024/04/29
-5
-60
6
-59
19.46%
0.11%
479
2024/04/26
-20
0
-2
-22
19.47%
1.02%
237
2024/04/25
-10
0
-40
-50
19.47%
0.00%
359
2024/04/24
283
0
-8
275
19.47%
1.61%
463
2024/04/23
68
0
-35
33
19.34%
1.40%
469
2024/04/22
220
0
-1
219
19.30%
1.06%
794
2024/04/19
-140
60
20
-60
19.18%
1.74%
679
2024/04/18
735
4
32
771
19.25%
4.47%
1,480
2024/04/17
119
1
-6
114
18.91%
0.81%
1,071
2024/04/16
2
0
-34
-32
18.86%
2.16%
1,067
2024/04/15
-255
0
7
-248
18.86%
1.68%
676
2024/04/12
137
0
3
140
18.98%
0.22%
457
2024/04/11
328
0
-57
271
18.92%
2.65%
763
2024/04/10
-17
0
31
14
18.77%
1.14%
568
2024/04/09
-252
0
23
-229
18.79%
1.13%
985
2024/04/08
95
0
61
156
18.90%
3.02%
729
2024/04/03
80
0
0
80
18.86%
0.82%
408
2024/04/02
96
0
21
117
18.83%
0.47%
292
2024/04/01
103
0
33
136
18.79%
1.31%
395
2024/03/29
21
-1
0
20
18.74%
0.12%
206
2024/03/28
-30
0
13
-17
18.73%
0.36%
303
2024/03/27
18
0
2
20
18.74%
3.20%
732
2024/03/26
74
0
11
85
18.73%
0.74%
516
2024/03/25
32
0
26
58
18.70%
0.12%
261
2024/03/22
-81
0
7
-74
18.69%
0.86%
294
2024/03/21
254
0
0
254
18.72%
1.25%
329
2024/03/20
77
0
53
130
18.61%
0.37%
391
2024/03/19
135
0
20
155
18.58%
0.49%
437
2024/03/18
64
0
29
93
18.52%
1.00%
570
2024/03/15
-5
0
64
60
18.49%
0.75%
498
2024/03/14
95
-1
112
206
18.49%
1.92%
587
2024/03/13
141
0
2
143
18.45%
1.17%
321
2024/03/12
-30
0
43
13
18.38%
2.53%
512
2024/03/11
57
0
-3
54
18.39%
1.62%
294
2024/03/08
120
0
-28
92
18.37%
0.67%
498
2024/03/07
-23
-1
-3
-27
18.31%
1.46%
236
2024/03/06
-2
0
0
-2
18.33%
0.13%
190
2024/03/05
80
0
3
83
18.33%
0.94%
320
2024/03/04
27
0
-9
18
18.29%
0.27%
349
2024/03/01
-36
0
0
-36
18.28%
0.27%
285
2024/02/29
-25
0
8
-17
18.29%
1.50%
385
2024/02/27
-67
0
-13
-80
18.30%
0.68%
206
2024/02/26
1
0
5
6
18.33%
1.10%
254
2024/02/23
41
0
0
41
18.33%
0.68%
191
2024/02/22
-16
0
7
-9
18.32%
0.14%
170
2024/02/21
13
0
-2
11
18.32%
0.82%
229
2024/02/20
-56
0
-2
-58
18.32%
0.82%
208
2024/02/19
-102
0
15
-87
18.34%
1.24%
348
2024/02/16
137
0
8
145
18.39%
2.11%
490
2024/02/15
179
0
0
179
18.33%
1.57%
682
2024/02/05
1
-1
0
0
18.25%
0.14%
168
2024/02/02
-3
0
6
3
18.25%
0.14%
153
2024/02/01
10
0
7
17
18.28%
0.14%
173
2024/01/31
-14
0
-2
-16
18.28%
0.14%
63
2024/01/30
-21
0
0
-21
18.29%
0.29%
105
2024/01/29
-7
0
-14
-21
18.30%
0.00%
86

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇友
4506.TWO
106.00
1.000.93%
116
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
台泥
1101.TW
34.90
0.050.14%
24,980
廣達
2382.TW
275.00
22.007.41%
36,003

居家生活產業漲跌排行

橋椿
2062.TW
30.55
2.759.89%
2,049
億豐
8464.TW
393.00
10.002.61%
1,531
峰源-KY
6807.TW
57.10
1.001.78%
164
福興
9924.TW
55.90
0.601.08%
1,352
櫻花
9911.TW
89.20
0.901.02%
372

相關概念股

人民幣升值
0.48%
1.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。