櫻花

9911

其他

63.90.0(0.00%)

收盤 | 2023/03/21 13:30 更新

92成交量

13.71 (152.25)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
24
-3
連2賣 (-17)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
21
24
-3
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-3
0
0
-3
18.16%
0.00%
92
2023/03/20
-14
0
0
-14
18.16%
0.16%
47
2023/03/17
0
0
0
0
18.16%
0.79%
38
2023/03/16
-85
0
0
-85
18.16%
0.47%
197
2023/03/15
-107
0
-1
-108
18.20%
0.78%
209
2023/03/14
-5
0
-2
-7
18.25%
0.31%
68
2023/03/13
-15
0
0
-15
18.25%
0.31%
113
2023/03/10
-57
0
0
-57
18.26%
0.31%
153
2023/03/09
-12
0
0
-12
18.28%
0.00%
87
2023/03/08
-8
0
3
-5
18.28%
0.15%
92
2023/03/07
-6
0
0
-6
18.29%
0.31%
55
2023/03/06
-4
0
0
-4
18.29%
0.00%
95
2023/03/03
-9
0
0
-9
18.29%
0.16%
48
2023/03/02
-25
0
-7
-32
18.30%
0.31%
118
2023/03/01
-23
0
-20
-43
18.31%
0.31%
108
2023/02/24
-18
0
0
-18
18.32%
0.00%
132
2023/02/23
34
0
0
34
18.33%
0.47%
111
2023/02/22
-20
0
-10
-30
18.31%
0.47%
155
2023/02/21
-9
0
-3
-12
18.32%
0.00%
66
2023/02/20
-7
0
-4
-11
18.32%
0.16%
83
2023/02/17
-22
0
0
-22
18.33%
0.16%
111
2023/02/16
-29
0
0
-29
18.33%
0.16%
73
2023/02/15
-109
0
0
-109
18.35%
0.00%
202
2023/02/14
-53
0
0
-53
18.39%
0.16%
84
2023/02/13
-48
0
-2
-50
18.42%
0.31%
104
2023/02/10
-94
0
0
-94
18.44%
0.16%
156
2023/02/09
-48
0
-1
-49
18.47%
0.47%
115
2023/02/08
-107
0
0
-107
18.49%
0.47%
225
2023/02/07
-38
0
0
-38
18.54%
0.16%
89
2023/02/06
17
0
-2
15
18.55%
0.63%
167
2023/02/03
-17
0
0
-17
18.54%
1.11%
165
2023/02/02
-12
0
3
-9
18.55%
0.00%
56
2023/02/01
-30
0
0
-30
18.56%
0.16%
88
2023/01/31
-33
0
0
-33
18.57%
0.63%
107
2023/01/30
-9
0
0
-9
18.58%
0.16%
92
2023/01/17
25
0
0
25
18.59%
0.79%
93
2023/01/16
-3
0
0
-3
18.58%
0.16%
42
2023/01/13
-3
0
0
-3
18.59%
0.00%
64
2023/01/12
-24
0
0
-24
18.59%
0.48%
52
2023/01/11
7
0
-1
6
18.60%
0.63%
48
2023/01/10
62
0
0
62
18.60%
0.47%
223
2023/01/09
52
0
0
52
18.56%
0.64%
180
2023/01/06
-13
0
0
-13
18.54%
0.48%
77
2023/01/05
21
0
-9
12
18.54%
0.16%
55
2023/01/04
5
0
0
5
18.53%
0.65%
46
2023/01/03
-13
0
-3
-16
18.53%
0.16%
67
2022/12/30
7
0
0
7
18.54%
0.32%
33
2022/12/29
-12
0
-1
-13
18.54%
0.16%
60
2022/12/28
9
0
0
9
18.54%
0.32%
52
2022/12/27
-2
0
0
-2
18.55%
0.48%
37
2022/12/26
-1
0
-1
-2
18.54%
0.32%
52
2022/12/23
-2
0
-1
-3
18.54%
0.80%
58
2022/12/22
8
0
0
8
18.54%
0.97%
35
2022/12/21
9
0
1
10
18.54%
0.49%
68
2022/12/20
-4
0
-2
-6
18.54%
1.28%
127
2022/12/19
-7
0
-2
-9
18.54%
0.64%
86
2022/12/16
-13
0
-2
-15
18.57%
1.11%
121
2022/12/15
-77
0
0
-77
18.58%
0.48%
141
2022/12/14
8
0
7
15
18.61%
0.32%
145
2022/12/13
-2
0
0
-2
18.61%
0.48%
96
2022/12/12
20
0
0
20
18.61%
0.80%
127
2022/12/09
-3
0
-1
-4
18.60%
0.32%
86
2022/12/08
-41
0
0
-41
18.60%
0.95%
78
2022/12/07
-21
0
0
-21
18.62%
0.32%
95
2022/12/06
-58
0
-1
-59
18.62%
0.32%
136
2022/12/05
-45
0
0
-45
18.65%
0.16%
103
2022/12/02
-24
0
-2
-26
18.67%
0.32%
65
2022/12/01
86
0
-2
84
18.68%
1.45%
184
2022/11/30
123
0
0
123
18.64%
1.47%
223
2022/11/29
-23
0
0
-23
18.59%
0.00%
119
2022/11/28
-26
0
-7
-33
18.60%
0.16%
96
2022/11/25
-12
0
0
-12
18.61%
0.49%
109
2022/11/24
-15
0
4
-11
18.63%
0.16%
113
2022/11/23
26
0
0
26
18.64%
1.48%
148
2022/11/22
-11
0
0
-11
18.63%
0.83%
132
2022/11/21
-8
0
2
-6
18.64%
1.17%
179
2022/11/18
-71
0
1
-70
18.64%
0.00%
150
2022/11/17
-59
0
0
-59
18.67%
0.17%
109
2022/11/16
-212
0
-9
-221
18.69%
1.82%
318
2022/11/15
-10
0
-9
-19
18.79%
0.83%
216
2022/11/14
-145
0
0
-145
18.79%
0.66%
297
2022/11/11
-271
0
-1
-272
18.81%
1.79%
482
2022/11/10
4
0
1
5
18.90%
0.16%
118
2022/11/09
-33
0
0
-33
18.90%
0.82%
199
2022/11/08
-59
0
-7
-66
18.92%
1.66%
236
2022/11/07
39
0
-5
34
18.95%
2.03%
228
2022/11/04
-10
0
0
-10
18.93%
1.37%
220
2022/11/03
-80
0
0
-80
18.93%
0.34%
139
2022/11/02
-36
0
-2
-38
18.96%
0.00%
62
2022/11/01
-50
0
3
-47
18.97%
0.17%
162
2022/10/31
-36
0
0
-36
18.99%
0.00%
121
2022/10/28
-36
0
-1
-37
19.01%
1.18%
106
2022/10/27
38
0
1
39
19.02%
1.54%
161
2022/10/26
-79
0
9
-70
19.01%
1.02%
182
2022/10/25
-4
0
16
12
19.04%
1.67%
257
2022/10/24
-16
0
17
1
19.04%
1.70%
224
2022/10/21
11
0
1
12
19.08%
1.55%
656
2022/10/20
-588
0
-3
-591
19.07%
6.75%
1,565
2022/10/19
-7
0
0
-7
19.33%
0.64%
107
2022/10/18
92
0
6
98
19.33%
1.29%
209
2022/10/17
45
0
3
48
19.29%
0.16%
304
2022/10/14
-19
0
5
-14
19.26%
0.16%
79
2022/10/13
-33
0
-1
-34
19.26%
0.64%
152
2022/10/12
-32
0
0
-32
19.27%
0.48%
130
2022/10/11
-64
0
0
-64
19.28%
0.48%
115
2022/10/07
-28
0
0
-28
19.30%
0.48%
52
2022/10/06
-3
-24
-1
-28
19.32%
0.48%
51
2022/10/05
-2
-53
5
-50
19.32%
1.41%
197
2022/10/04
19
0
2
21
19.32%
1.59%
136
2022/10/03
19
0
-1
18
19.31%
0.48%
87
2022/09/30
-4
0
0
-4
19.30%
0.00%
55
2022/09/29
12
0
1
13
19.31%
0.81%
79
2022/09/28
-17
0
0
-17
19.31%
2.83%
163
2022/09/27
33
1
-1
33
19.32%
2.74%
115
2022/09/26
-13
0
0
-13
19.30%
0.00%
98
2022/09/23
-49
0
0
-49
19.29%
0.16%
127
2022/09/22
-78
0
-5
-83
19.31%
0.32%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

崇友
4506.TWO
75.00
0.000.00%
66
台積電
2330.TW
517.00
5.000.98%
18,266
聯電
2303.TW
52.80
0.400.75%
45,310
台泥
1101.TW
37.05
0.150.41%
11,528
鴻海
2317.TW
103.50
1.000.98%
21,033

相關概念股

人民幣升值
0.35%
0.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。