櫻花

9911

居家生活

82.50.50(0.60%)

收盤 | 2025/04/22 14:30 更新

378成交量

13.97 (10.61)本益比 (同業平均)

連2跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
120
-54
連11賣 (-2,221)
投信
0
0
0
買→平 (0)
自營商
7
8
-1
連2賣 (-5)
三大法人
73
128
-55
連11賣 (-2,197)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-54
0
-1
-55
19.26%
1.07%
265
2025/04/18
-67
4
-4
-67
19.28%
0.24%
248
2025/04/17
-423
0
1
-422
19.32%
0.12%
942
2025/04/16
-184
0
-17
-201
19.51%
0.11%
1,122
2025/04/15
-35
0
-12
-47
19.60%
0.57%
634
2025/04/14
-198
1
-6
-203
19.66%
0.11%
573
2025/04/11
-188
1
2
-185
19.75%
2.00%
991
2025/04/10
-48
0
14
-34
19.83%
7.93%
1,519
2025/04/09
-405
97
-14
-321
19.85%
3.37%
1,666
2025/04/08
-454
0
-4
-458
20.02%
1.77%
1,262
2025/04/07
-165
0
-39
-204
20.32%
8.54%
1,559
2025/04/02
54
0
-2
52
20.39%
0.11%
322
2025/04/01
170
97
23
290
20.36%
1.76%
540
2025/03/31
41
1
-3
39
20.29%
0.98%
833
2025/03/28
160
1
3
164
20.27%
0.22%
425
2025/03/27
138
0
4
142
20.20%
0.43%
304
2025/03/26
133
0
4
137
20.14%
0.22%
358
2025/03/25
101
1
0
102
20.09%
0.33%
452
2025/03/24
89
1
29
119
20.05%
0.11%
573
2025/03/21
342
0
0
341
19.99%
1.43%
803
2025/03/20
95
0
0
95
19.81%
1.00%
548
2025/03/19
127
0
3
130
19.75%
0.67%
415
2025/03/18
-1
2
2
3
19.74%
1.02%
309
2025/03/17
17
0
3
20
19.73%
0.91%
251
2025/03/14
108
0
-16
92
19.73%
0.11%
411
2025/03/13
-149
0
-7
-156
19.68%
1.46%
684
2025/03/12
99
0
-11
88
19.75%
0.56%
846
2025/03/11
-51
1
-36
-86
19.70%
0.11%
604
2025/03/10
262
30
-7
285
19.72%
1.96%
721
2025/03/07
-12
0
-1
-12
19.60%
0.46%
281
2025/03/06
21
1
2
24
19.61%
0.34%
193
2025/03/05
51
36
0
87
19.60%
0.34%
281
2025/03/04
48
8
-3
53
19.58%
0.11%
263
2025/03/03
-18
-2
-7
-26
19.55%
0.45%
426
2025/02/27
188
-1
-15
172
19.55%
1.38%
637
2025/02/26
-25
0
0
-25
19.46%
0.23%
300
2025/02/25
66
0
-6
60
19.48%
0.57%
328
2025/02/24
-37
0
0
-37
19.44%
0.34%
350
2025/02/21
219
1
0
220
19.46%
1.04%
423
2025/02/20
44
40
0
84
19.37%
0.23%
250
2025/02/19
57
0
4
61
19.35%
0.12%
309
2025/02/18
-34
0
1
-33
19.32%
0.00%
287
2025/02/17
85
0
6
91
19.33%
0.00%
339
2025/02/14
6
1
2
9
19.29%
0.35%
292
2025/02/13
99
0
3
102
19.29%
0.93%
511
2025/02/12
27
2
16
45
19.24%
0.58%
304
2025/02/11
61
-1
28
88
19.22%
0.12%
311
2025/02/10
215
0
14
229
19.19%
1.91%
630
2025/02/07
12
0
0
12
19.10%
0.12%
149
2025/02/06
67
0
0
67
19.09%
0.60%
309
2025/02/05
-26
0
10
-16
19.05%
0.48%
256
2025/02/04
-57
0
-3
-60
19.06%
0.36%
381
2025/02/03
61
2
-17
46
19.08%
0.12%
291
2025/01/22
29
0
1
30
19.05%
0.24%
167
2025/01/21
-20
0
1
-19
19.04%
0.24%
116
2025/01/20
4
0
0
4
19.07%
0.48%
110
2025/01/17
37
1
0
38
19.06%
0.48%
156
2025/01/16
6
0
12
18
19.05%
0.36%
174
2025/01/15
5
0
0
5
19.10%
0.12%
246
2025/01/14
-61
0
0
-61
19.10%
0.48%
209
2025/01/13
-148
0
7
-141
19.13%
0.96%
431
2025/01/10
2
-1
-2
-1
19.19%
0.48%
225
2025/01/09
48
0
-16
32
19.19%
0.47%
325
2025/01/08
49
-1
5
53
19.17%
0.24%
190
2025/01/07
17
0
0
17
19.15%
0.12%
181
2025/01/06
-47
0
17
-30
19.14%
0.59%
319
2025/01/03
105
0
3
108
19.16%
1.19%
400
2025/01/02
137
0
-52
85
19.12%
0.60%
340
2024/12/31
-105
0
6
-99
19.06%
0.59%
339
2024/12/30
5
0
-2
3
19.11%
0.72%
223
2024/12/27
150
0
8
159
19.10%
0.48%
225
2024/12/26
36
0
8
44
19.04%
0.24%
110
2024/12/25
-3
0
9
6
19.02%
0.48%
187
2024/12/24
89
0
6
95
19.02%
0.12%
288
2024/12/23
90
0
1
91
18.98%
0.48%
230
2024/12/20
-91
0
15
-76
18.93%
0.12%
337
2024/12/19
6
0
-10
-4
18.96%
0.72%
262
2024/12/18
29
1
-3
27
18.96%
0.60%
232
2024/12/17
7
0
4
11
18.94%
0.24%
208
2024/12/16
1
0
10
11
18.93%
0.95%
331
2024/12/13
2
0
-5
-3
18.93%
0.00%
223
2024/12/12
38
-20
1
19
18.93%
0.36%
172
2024/12/11
-75
0
0
-75
18.93%
0.94%
316
2024/12/10
78
0
4
82
18.96%
0.35%
272
2024/12/09
33
0
10
43
18.92%
1.27%
394
2024/12/06
209
0
0
209
18.89%
0.93%
306
2024/12/05
142
0
8
150
18.80%
0.71%
293
2024/12/04
17
0
10
27
18.75%
0.12%
300
2024/12/03
145
0
21
166
18.74%
1.31%
339
2024/12/02
-7
0
17
10
18.68%
0.83%
185
2024/11/29
53
0
3
56
18.68%
0.71%
256
2024/11/28
-91
1
5
-85
18.66%
0.24%
318
2024/11/27
-11
1
12
2
18.70%
0.94%
300
2024/11/26
-36
0
14
-22
18.70%
1.05%
327
2024/11/25
316
0
17
333
18.75%
2.14%
592
2024/11/22
85
0
24
109
18.61%
0.72%
362
2024/11/21
51
2
17
70
18.57%
0.97%
242
2024/11/20
-101
0
8
-93
18.55%
0.96%
256
2024/11/19
-20
1
14
-5
18.59%
0.12%
271
2024/11/18
-28
0
9
-19
18.62%
0.71%
350
2024/11/15
88
0
-1
87
18.63%
0.96%
273
2024/11/14
-123
0
-21
-144
18.60%
0.83%
411
2024/11/13
-60
1
-13
-72
18.64%
0.12%
297
2024/11/12
-89
40
-21
-70
18.72%
1.57%
527
2024/11/11
0
0
-12
-12
18.75%
0.00%
300
2024/11/08
-110
0
1
-109
18.75%
0.61%
360
2024/11/07
-130
0
2
-128
18.78%
0.48%
334
2024/11/06
-26
0
10
-16
18.83%
0.12%
213
2024/11/05
-62
1
-1
-62
18.84%
0.36%
215
2024/11/04
-196
0
1
-195
18.92%
1.78%
420
2024/11/01
108
1
-6
103
18.98%
1.93%
459
2024/10/30
-123
0
3
-120
18.94%
0.84%
300
2024/10/29
-262
1
-10
-271
18.99%
1.18%
529
2024/10/28
2
0
-12
-10
19.06%
0.24%
393
2024/10/25
-122
0
3
-119
19.07%
0.71%
513
2024/10/24
-138
1
-5
-142
19.11%
0.35%
364
2024/10/23
-164
0
-13
-177
19.16%
0.70%
471
2024/10/22
-132
7
-1
-126
19.21%
0.58%
472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏全
9939.TW
152.00
1.000.65%
700
崇友
4506.TWO
103.50
0.000.00%
52
台灣虎航
6757.TW
83.60
1.501.76%
3,626
大車隊
2640.TWO
127.50
1.000.78%
36
統一
1216.TW
75.40
0.700.94%
20,292

居家生活產業漲跌排行

商億-KY
8482.TW
67.00
1.502.29%
127
三能-KY
6671.TW
41.05
0.300.74%
140
福興
9924.TW
45.30
0.050.11%
187
匯僑設計
6754.TW
59.40
0.000.00%
19
峰源-KY
6807.TW
62.80
0.000.00%
15

相關概念股

人民幣升值
0.50%
8.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。