櫻花

9911

居家生活

68.00.30(0.44%)

收盤 | 2023/12/05 14:30 更新

138成交量

15.08 (15.58)本益比 (同業平均)

連5漲→跌 (0.44%)

連漲連跌

法人買賣變化

資料時間：2023/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
11
37
賣→買 (37)
投信
0
0
0
連49平 (0)
自營商
0
0
0
連5平 (0)
三大法人
48
11
37
賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/05
37
0
0
37
18.19%
0.44%
138
2023/12/04
-44
0
0
-44
18.17%
0.44%
223
2023/12/01
167
0
0
167
18.19%
1.19%
363
2023/11/30
69
0
0
69
18.12%
0.30%
186
2023/11/29
30
0
0
30
18.09%
0.45%
103
2023/11/28
143
0
14
157
18.07%
0.76%
326
2023/11/27
35
0
-1
34
18.01%
0.60%
207
2023/11/24
27
0
0
27
18.00%
0.15%
109
2023/11/23
3
0
0
3
17.98%
0.30%
146
2023/11/22
16
0
0
16
17.99%
0.00%
123
2023/11/21
165
0
0
165
17.97%
0.60%
250
2023/11/20
16
0
1
17
17.90%
0.00%
173
2023/11/17
98
0
0
98
17.89%
0.00%
241
2023/11/16
151
0
0
151
17.85%
0.30%
367
2023/11/15
210
0
12
222
17.79%
1.06%
537
2023/11/14
157
0
22
179
17.70%
0.92%
323
2023/11/13
124
0
17
141
17.63%
0.31%
257
2023/11/10
138
0
0
138
17.57%
0.46%
327
2023/11/09
352
0
0
352
17.51%
1.72%
786
2023/11/08
-21
0
0
-21
17.35%
0.00%
157
2023/11/07
-35
0
-2
-37
17.36%
0.16%
176
2023/11/06
2
0
0
2
17.38%
0.16%
155
2023/11/03
0
0
0
0
17.38%
0.47%
96
2023/11/02
-17
0
4
-13
17.38%
0.00%
103
2023/11/01
-9
0
2
-7
17.38%
0.16%
174
2023/10/31
-36
0
0
-36
17.39%
0.47%
142
2023/10/30
-33
0
0
-33
17.40%
0.16%
127
2023/10/27
-9
0
0
-9
17.42%
0.47%
128
2023/10/26
-10
0
0
-10
17.42%
0.00%
186
2023/10/25
94
0
0
94
17.43%
0.47%
325
2023/10/24
9
0
0
9
17.38%
0.00%
78
2023/10/23
28
0
0
28
17.38%
0.16%
118
2023/10/20
-1
0
0
-1
17.37%
0.62%
145
2023/10/19
47
0
0
47
17.37%
0.78%
158
2023/10/18
-26
0
1
-25
17.34%
1.08%
606
2023/10/17
61
0
0
61
17.36%
0.31%
202
2023/10/16
25
0
0
25
17.33%
0.47%
192
2023/10/13
-28
0
0
-28
17.32%
0.31%
180
2023/10/12
14
0
0
14
17.33%
0.63%
179
2023/10/11
-188
0
0
-188
17.32%
0.63%
354
2023/10/06
14
0
0
14
17.35%
0.00%
95
2023/10/05
-2
0
0
-2
17.35%
0.16%
121
2023/10/04
2
0
-4
-2
17.35%
0.47%
114
2023/10/03
-44
0
4
-40
17.35%
0.47%
251
2023/10/02
-11
0
0
-11
17.37%
0.94%
184
2023/09/28
18
0
0
18
17.37%
0.00%
92
2023/09/27
1
0
0
1
17.36%
0.62%
116
2023/09/26
-26
0
-9
-35
17.36%
1.08%
199
2023/09/25
113
0
0
113
17.37%
1.25%
320
2023/09/22
-7
20
0
13
17.32%
0.16%
137
2023/09/21
-19
0
-4
-23
17.32%
0.00%
253
2023/09/20
2
0
0
2
17.33%
0.31%
270
2023/09/19
128
0
-4
124
17.33%
1.27%
738
2023/09/18
-2
0
0
-2
17.27%
0.32%
85
2023/09/15
-14
0
0
-14
17.27%
0.16%
91
2023/09/14
-16
0
0
-16
17.28%
0.94%
130
2023/09/13
86
0
0
86
17.28%
1.59%
155
2023/09/12
0
0
0
0
17.25%
0.00%
56
2023/09/11
-14
0
0
-14
17.25%
0.16%
83
2023/09/08
-33
0
-1
-34
17.26%
0.47%
122
2023/09/07
24
0
-1
23
17.26%
0.16%
109
2023/09/06
33
0
-4
29
17.25%
0.16%
100
2023/09/05
-5
0
0
-5
17.24%
0.94%
96
2023/09/04
44
0
-5
39
17.24%
0.63%
143
2023/09/01
157
0
0
157
17.22%
1.60%
421
2023/08/31
3
0
0
3
17.15%
0.00%
23
2023/08/30
-2
0
0
-2
17.15%
0.16%
78
2023/08/29
7
0
0
7
17.15%
0.16%
141
2023/08/28
-22
0
0
-22
17.15%
0.16%
107
2023/08/25
-25
0
0
-25
17.16%
0.48%
91
2023/08/24
1
0
0
1
17.17%
0.80%
87
2023/08/23
-22
0
0
-22
17.17%
0.48%
103
2023/08/22
2
0
-8
-6
17.18%
0.48%
117
2023/08/21
13
0
0
13
17.18%
0.00%
98
2023/08/18
11
0
-1
10
17.17%
0.16%
96
2023/08/17
-2
0
-1
-3
17.16%
0.00%
128
2023/08/16
16
0
3
19
17.17%
0.00%
143
2023/08/15
26
0
0
26
17.16%
0.16%
142
2023/08/14
-64
0
0
-64
17.15%
0.64%
171
2023/08/11
-21
0
2
-19
17.17%
0.63%
149
2023/08/10
-35
0
0
-35
17.18%
0.63%
183
2023/08/09
8
0
5
13
17.20%
0.47%
203
2023/08/08
-22
0
-16
-38
17.20%
0.00%
132
2023/08/07
3
0
-10
-7
17.21%
0.31%
156
2023/08/04
28
0
3
31
17.21%
1.11%
118
2023/08/02
-36
0
0
-36
17.19%
0.32%
121
2023/08/01
-34
0
0
-34
17.21%
0.00%
110
2023/07/31
-14
0
0
-14
17.22%
0.16%
86
2023/07/28
7
0
0
7
17.22%
0.16%
118
2023/07/27
-26
0
0
-26
17.22%
0.64%
99
2023/07/26
1
0
0
1
17.23%
0.32%
83
2023/07/25
-53
0
2
-51
17.23%
0.16%
102
2023/07/24
-50
0
0
-50
17.26%
0.48%
113
2023/07/21
-30
0
0
-30
17.29%
0.00%
102
2023/07/20
-13
0
3
-10
17.32%
0.96%
103
2023/07/19
-40
-40
-10
-90
17.33%
0.16%
224
2023/07/18
-104
-40
0
-144
17.34%
0.48%
259
2023/07/17
-70
-43
1
-112
17.39%
0.16%
196
2023/07/14
-34
0
1
-33
17.42%
0.16%
161
2023/07/13
-88
0
2
-86
17.43%
0.16%
188
2023/07/12
-38
0
-4
-42
17.47%
0.16%
105
2023/07/11
-31
0
0
-31
17.48%
0.32%
162
2023/07/10
0
0
-8
-8
17.50%
0.32%
100
2023/07/07
-15
0
-1
-16
17.49%
0.32%
177
2023/07/06
-60
0
-5
-65
17.50%
0.16%
138
2023/07/05
-36
0
0
-36
17.53%
0.31%
138
2023/07/04
-19
0
0
-19
17.54%
0.47%
132
2023/07/03
-16
0
5
-11
17.55%
0.16%
76
2023/06/30
-14
0
0
-14
17.55%
0.00%
68
2023/06/29
-33
0
2
-31
17.56%
0.00%
116
2023/06/28
9
-60
12
-39
17.57%
0.63%
147
2023/06/27
-106
-60
11
-155
17.56%
0.78%
241
2023/06/26
-45
0
1
-44
17.61%
0.62%
289
2023/06/21
-8
0
-94
-102
17.64%
1.58%
666
2023/06/20
-22
0
0
-22
17.65%
0.75%
623
2023/06/19
-26
0
15
-11
17.66%
0.30%
317
2023/06/16
7
0
0
7
17.67%
0.00%
110
2023/06/15
-8
0
0
-8
17.67%
0.15%
204
2023/06/14
5
0
0
5
17.67%
0.30%
102
2023/06/13
-30
0
1
-29
17.67%
0.15%
107
2023/06/12
-43
0
0
-43
17.69%
0.15%
114
2023/06/09
-23
0
0
-23
17.70%
0.00%
150
2023/06/08
-51
0
0
-51
17.73%
0.45%
116
2023/06/07
-28
0
-3
-31
17.76%
0.00%
146
2023/06/06
-12
0
0
-12
17.78%
0.30%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
129.50
3.002.37%
66,875
中信金
2891.TW
26.75
0.150.56%
39,632
中租-KY
5871.TW
181.00
0.500.28%
3,893
聯電
2303.TW
49.20
1.001.99%
56,570
國泰永續高股息
00878.TW
20.46
0.100.49%
53,444

居家生活產業漲跌排行

嘉威
3557.TW
61.20
1.001.66%
415
億豐
8464.TW
351.00
4.501.30%
463
商億-KY
8482.TW
68.60
0.100.15%
2
峰源-KY
6807.TW
36.30
0.050.14%
89
匯僑設計
6754.TW
54.60
0.000.00%
59

相關概念股

人民幣升值
0.19%
3.67%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。