統一實

9907

其他

17.050.05(0.29%)

收盤 | 2025/04/22 13:30 更新

1,396成交量

17.53 (27.99)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
933
481
452
連3買 (763)
投信
0
0
0
連4平 (0)
自營商
14
0
14
賣→買 (14)
三大法人
947
481
466
連3買 (985)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
452
0
14
466
18.72%
0.29%
1,396
2025/04/21
147
0
-24
123
18.69%
1.16%
1,299
2025/04/18
164
0
232
396
18.68%
0.88%
1,324
2025/04/17
-152
0
104
-48
18.67%
0.87%
2,357
2025/04/16
390
200
17
607
18.68%
0.29%
1,751
2025/04/15
698
0
143
841
18.66%
2.99%
4,060
2025/04/14
887
0
-60
827
18.61%
2.45%
3,393
2025/04/11
123
0
-113
10
18.56%
0.30%
3,862
2025/04/10
-410
0
33
-377
18.55%
7.54%
5,315
2025/04/09
-1,727
0
-37
-1,764
18.57%
4.69%
5,957
2025/04/08
-2,745
300
-99
-2,544
18.68%
0.00%
7,805
2025/04/07
2,033
0
-187
1,846
18.85%
9.60%
7,728
2025/04/02
-32
0
19
-13
18.72%
0.56%
3,208
2025/04/01
1,348
200
545
2,093
18.72%
4.40%
3,923
2025/03/31
1,609
0
-582
1,027
18.64%
2.57%
4,795
2025/03/28
226
0
-81
145
18.53%
1.69%
3,274
2025/03/27
578
0
-189
389
18.52%
0.56%
1,354
2025/03/26
-31
0
41
10
18.48%
0.56%
1,379
2025/03/25
1,336
0
-19
1,317
18.49%
0.28%
3,332
2025/03/24
512
0
0
512
18.40%
1.11%
2,328
2025/03/21
1,071
0
-27
1,044
18.37%
1.10%
3,480
2025/03/20
-145
0
-97
-242
18.31%
0.54%
2,830
2025/03/19
1,928
0
69
1,997
18.31%
0.82%
3,693
2025/03/18
2,570
0
-72
2,498
18.19%
1.39%
3,998
2025/03/17
1,149
0
65
1,214
18.03%
0.00%
2,983
2025/03/14
739
0
19
758
17.96%
0.00%
2,546
2025/03/13
1,868
0
0
1,868
17.91%
0.55%
4,463
2025/03/12
1,313
0
-119
1,194
17.79%
0.00%
4,063
2025/03/11
3,291
0
-98
3,193
17.71%
0.28%
6,833
2025/03/10
1,536
0
97
1,633
17.50%
1.12%
7,628
2025/03/07
3,748
0
193
3,941
17.40%
2.59%
9,915
2025/03/06
5,544
0
216
5,760
17.16%
2.97%
9,267
2025/03/05
7
0
443
450
16.81%
3.06%
10,491
2025/03/04
416
0
-21
395
16.81%
0.62%
2,016
2025/03/03
418
0
0
418
16.79%
0.31%
1,646
2025/02/27
240
0
12
252
16.76%
0.62%
1,448
2025/02/26
-275
0
-17
-292
16.75%
0.00%
1,092
2025/02/25
966
0
0
966
16.76%
1.58%
3,110
2025/02/24
407
0
0
407
16.70%
0.32%
1,241
2025/02/21
304
0
0
304
16.68%
0.64%
1,027
2025/02/20
84
0
16
100
16.66%
0.64%
951
2025/02/19
44
0
0
44
16.66%
0.00%
804
2025/02/18
-116
0
40
-76
16.65%
0.32%
536
2025/02/17
-336
0
-36
-372
16.66%
0.32%
990
2025/02/14
79
0
75
154
16.68%
0.65%
888
2025/02/13
708
0
49
757
16.67%
1.97%
1,289
2025/02/12
-519
0
24
-495
16.63%
0.98%
962
2025/02/11
-1
0
-23
-24
16.66%
1.32%
1,504
2025/02/10
-99
0
-36
-135
16.66%
0.00%
1,007
2025/02/07
-117
0
-3
-121
16.66%
0.66%
545
2025/02/06
263
0
1
264
16.67%
1.33%
651
2025/02/05
-178
0
-22
-200
16.66%
0.33%
736
2025/02/04
324
0
-25
299
16.67%
0.33%
1,187
2025/02/03
31
0
-17
13
16.65%
0.99%
919
2025/01/22
-268
0
26
-242
16.64%
0.33%
743
2025/01/21
27
0
2
29
16.66%
0.33%
271
2025/01/20
25
0
24
49
16.66%
0.00%
329
2025/01/17
160
0
-5
155
16.66%
0.00%
446
2025/01/16
122
0
67
189
16.65%
0.67%
1,051
2025/01/15
-163
0
-2
-164
16.64%
0.68%
1,177
2025/01/14
115
0
-9
106
16.65%
1.02%
1,453
2025/01/13
-61
0
-145
-206
16.64%
1.38%
2,646
2025/01/10
73
0
-178
-105
16.65%
0.69%
1,627
2025/01/09
-719
0
-98
-817
16.64%
1.69%
1,227
2025/01/08
-331
0
-2
-333
16.69%
0.00%
716
2025/01/07
-404
0
0
-404
16.71%
0.67%
714
2025/01/06
-505
0
32
-473
16.73%
0.34%
950
2025/01/03
-1,321
0
-8
-1,329
16.77%
1.66%
1,904
2025/01/02
-496
0
-150
-646
16.85%
1.31%
995
2024/12/31
-1
0
-4
-5
16.88%
0.99%
906
2024/12/30
-126
0
-10
-136
16.88%
0.33%
831
2024/12/27
-29
0
27
-2
16.89%
0.00%
671
2024/12/26
-90
0
40
-50
16.89%
0.33%
480
2024/12/25
-109
0
64
-45
16.90%
0.00%
425
2024/12/24
-12
0
10
-2
16.90%
0.33%
563
2024/12/23
580
0
63
644
16.90%
2.70%
1,193
2024/12/20
-484
0
-40
-524
16.87%
1.00%
2,001
2024/12/19
-623
0
-9
-633
16.90%
1.64%
1,399
2024/12/18
42
0
-15
27
16.94%
0.00%
613
2024/12/17
-25
0
2
-22
16.94%
0.33%
750
2024/12/16
-85
0
17
-68
16.94%
1.30%
1,242
2024/12/13
-516
0
-110
-626
16.96%
2.23%
2,252
2024/12/12
-130
0
-12
-142
16.99%
0.32%
563
2024/12/11
-201
0
-30
-232
17.00%
1.88%
1,296
2024/12/10
528
0
-7
521
17.01%
0.63%
1,207
2024/12/09
-280
0
2
-278
16.98%
0.63%
912
2024/12/06
21
0
3
24
17.00%
0.64%
391
2024/12/05
0
0
10
10
17.00%
0.63%
626
2024/12/04
45
0
20
65
17.00%
0.32%
605
2024/12/03
664
0
16
680
16.99%
1.94%
1,322
2024/12/02
-121
0
-176
-296
16.95%
0.96%
1,038
2024/11/29
58
0
-44
14
16.96%
0.64%
632
2024/11/28
-150
0
1
-149
16.96%
0.32%
978
2024/11/27
-405
0
2
-404
16.97%
1.27%
987
2024/11/26
218
0
-1
217
17.00%
0.64%
731
2024/11/25
157
0
88
245
16.98%
0.00%
933
2024/11/22
-124
0
59
-65
16.97%
0.96%
788
2024/11/21
243
0
51
294
16.98%
1.27%
1,983
2024/11/20
-965
0
22
-943
16.97%
1.56%
1,407
2024/11/19
1,142
0
103
1,245
17.03%
2.24%
2,152
2024/11/18
-261
0
64
-197
16.95%
2.19%
1,430
2024/11/15
267
0
58
325
16.97%
1.27%
1,404
2024/11/14
377
0
-145
232
16.95%
0.00%
1,791
2024/11/13
-180
0
-132
-312
16.93%
0.94%
1,603
2024/11/12
542
0
-157
385
16.94%
0.31%
2,351
2024/11/11
162
0
-114
48
16.90%
1.54%
2,438
2024/11/08
113
0
-14
99
16.89%
0.00%
1,948
2024/11/07
422
0
-77
345
16.89%
0.62%
1,697
2024/11/06
-4,823
0
2
-4,821
16.86%
5.56%
9,035
2024/11/05
1,540
0
-1
1,539
17.16%
0.29%
2,823
2024/11/04
93
0
78
171
17.07%
0.29%
2,370
2024/11/01
1,375
0
0
1,375
17.06%
3.66%
3,344
2024/10/30
-187
0
-11
-198
16.98%
0.30%
1,035
2024/10/29
-160
0
-243
-403
16.99%
0.90%
1,463
2024/10/28
-180
0
79
-101
17.00%
0.61%
977
2024/10/25
-279
0
24
-255
17.01%
0.30%
803
2024/10/24
119
0
-106
13
17.03%
0.30%
806
2024/10/23
-405
0
-103
-508
17.02%
0.30%
1,426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
75.40
0.700.94%
20,292
台積電
2330.TW
816.00
19.002.28%
28,762
鴻海
2317.TW
132.00
4.503.30%
43,720
元大高股息
0056.TW
31.98
0.391.20%
161,403
台泥
1101.TW
28.60
0.100.35%
14,394

相關概念股

人民幣升值
0.50%
8.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。