統一實

9907

其他

18.800.40(2.08%)

開盤 | 2022/08/15 12:33 更新

12,779成交量

11.23 (24.11)本益比 (同業平均)

連3漲→跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,883
2,052
5,831
連5買 (35,175)
投信
0
0
0
連2平 (0)
自營商
326
683
-357
連2賣 (-1,539)
三大法人
8,209
2,735
5,474
連5買 (36,352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
5,831
0
-357
5,474
19.35%
1.03%
17,378
2022/08/11
9,969
0
-1,182
8,787
18.99%
2.11%
34,822
2022/08/10
10,676
3
2,220
12,899
18.35%
6.44%
52,105
2022/08/09
8,486
1
478
8,965
17.67%
9.85%
29,711
2022/08/08
213
2
12
227
17.13%
0.00%
1,859
2022/08/05
-182
4
40
-138
17.12%
0.62%
2,670
2022/08/04
640
0
-82
558
17.13%
0.94%
2,241
2022/08/03
946
6
-103
849
17.10%
1.84%
4,506
2022/08/02
3,101
6
87
3,194
17.04%
0.91%
5,743
2022/08/01
1,955
3
-68
1,890
16.84%
0.30%
5,912
2022/07/29
3,376
2
150
3,528
16.72%
1.86%
7,618
2022/07/28
2,160
3
-1
2,162
16.50%
1.26%
4,452
2022/07/27
1,350
6
39
1,395
16.37%
3.25%
7,398
2022/07/26
-271
8
54
-209
16.28%
0.00%
1,688
2022/07/25
1,990
8
-2
1,996
16.30%
2.67%
4,237
2022/07/22
561
-1
-16
544
16.17%
0.00%
2,480
2022/07/21
922
7
-2
927
16.16%
1.35%
1,972
2022/07/20
162
-379
-93
-310
16.10%
0.34%
4,673
2022/07/19
2,121
-389
155
1,887
16.09%
1.72%
4,220
2022/07/18
882
409
3
1,294
15.96%
0.69%
3,458
2022/07/15
753
-26
-22
705
15.91%
0.70%
2,496
2022/07/14
563
0
5
568
15.86%
0.35%
1,971
2022/07/13
-186
0
124
-62
15.82%
0.71%
2,455
2022/07/12
-300
0
-6
-306
15.83%
2.08%
2,547
2022/07/11
104
2
-24
82
15.85%
1.03%
2,029
2022/07/08
328
6
11
345
15.84%
1.39%
2,414
2022/07/07
235
0
-4
231
15.82%
2.13%
2,318
2022/07/06
-1,173
3
1
-1,169
15.81%
1.74%
3,841
2022/07/05
-244
2
170
-72
15.87%
1.06%
2,305
2022/07/04
-150
2
193
45
15.83%
0.35%
2,002
2022/07/01
-2,006
18
216
-1,772
15.84%
3.08%
5,328
2022/06/30
-3,366
1
-120
-3,485
15.96%
0.34%
6,750
2022/06/29
-1,314
0
102
-1,212
16.17%
0.95%
5,724
2022/06/28
-544
4
1
-539
16.25%
0.00%
2,940
2022/06/27
93
3
111
207
16.28%
1.94%
2,578
2022/06/24
-673
0
482
-191
16.28%
0.65%
3,001
2022/06/23
-1,348
0
251
-1,097
16.32%
1.28%
5,052
2022/06/22
-2,100
-6
84
-2,022
16.40%
3.11%
5,964
2022/06/21
-2,234
-5
164
-2,075
16.54%
0.31%
5,963
2022/06/20
-1,348
-11
-22
-1,381
16.68%
2.42%
4,212
2022/06/17
589
-8
1
582
16.76%
0.61%
3,877
2022/06/16
122
0
-42
80
16.73%
0.30%
2,720
2022/06/15
1,002
0
-20
982
16.72%
1.55%
2,469
2022/06/14
529
0
45
574
16.67%
0.62%
3,319
2022/06/13
-793
0
-24
-817
16.63%
1.81%
2,519
2022/06/10
-346
0
13
-333
16.68%
0.00%
1,809
2022/06/09
-370
0
0
-370
16.70%
0.61%
3,546
2022/06/08
1,020
0
66
1,086
16.72%
2.17%
3,723
2022/06/07
-316
0
0
-316
16.66%
0.31%
1,088
2022/06/06
-417
0
6
-411
16.68%
0.94%
1,440
2022/06/02
-331
0
-10
-341
16.70%
0.62%
1,572
2022/06/01
-329
0
-19
-348
16.72%
0.92%
2,678
2022/05/31
308
0
6
314
16.74%
0.31%
2,796
2022/05/30
114
0
40
154
16.72%
0.31%
1,798
2022/05/27
324
0
42
365
16.72%
0.31%
1,951
2022/05/26
448
1
18
467
16.70%
0.62%
1,903
2022/05/25
474
0
90
564
16.67%
0.63%
1,779
2022/05/24
-126
0
-295
-421
16.64%
1.54%
3,296
2022/05/23
-1,832
0
-60
-1,892
16.65%
0.31%
7,183
2022/05/20
158
0
335
493
16.77%
1.25%
2,505
2022/05/19
-340
-8
-7
-355
16.76%
1.84%
2,757
2022/05/18
-638
1
19
-618
16.78%
0.00%
3,910
2022/05/17
-1,278
0
208
-1,070
16.80%
1.88%
5,893
2022/05/16
227
0
45
271
16.88%
1.27%
3,316
2022/05/13
195
0
76
271
16.87%
1.61%
3,200
2022/05/12
-2,414
0
8
-2,406
16.86%
2.51%
5,288
2022/05/11
9
0
-10
-1
17.01%
4.59%
7,670
2022/05/10
-702
0
14
-688
17.01%
0.33%
4,011
2022/05/09
-2,324
2
-22
-2,344
17.05%
3.47%
6,043
2022/05/06
-902
0
0
-902
17.20%
1.55%
3,216
2022/05/05
-1,123
0
5
-1,118
17.26%
1.90%
4,292
2022/05/04
-442
0
2
-440
17.33%
0.96%
2,008
2022/05/03
-567
0
0
-567
17.36%
1.26%
2,948
2022/04/29
-521
1
0
-520
17.39%
0.63%
2,268
2022/04/28
-328
0
-50
-378
17.44%
0.32%
2,808
2022/04/27
-898
2
-89
-984
17.47%
2.47%
5,149
2022/04/26
-1,467
46
-5
-1,426
17.52%
0.31%
4,451
2022/04/25
251
24
-5
270
17.62%
1.52%
4,975
2022/04/22
-692
366
-34
-360
17.60%
1.20%
4,380
2022/04/21
-1,842
385
3
-1,454
17.64%
0.30%
3,602
2022/04/20
-1,597
394
11
-1,192
17.76%
0.60%
3,814
2022/04/19
216
0
16
232
17.86%
0.60%
2,637
2022/04/18
-1,910
0
-205
-2,115
17.84%
3.22%
6,032
2022/04/15
135
0
110
245
17.96%
0.29%
4,410
2022/04/14
420
-688
6
-262
17.95%
1.73%
10,002
2022/04/13
-309
3
53
-253
17.93%
0.00%
4,939
2022/04/12
942
0
-219
724
17.95%
2.25%
11,235
2022/04/11
904
0
-14
890
17.88%
1.11%
6,192
2022/04/08
3,605
-34
-164
3,407
17.82%
1.41%
8,867
2022/04/07
2,926
-29
-8
2,889
17.59%
2.75%
7,944
2022/04/06
632
0
2
634
17.41%
0.28%
4,140
2022/04/01
111
0
2
113
17.37%
0.55%
4,162
2022/03/31
3,895
0
2
3,897
17.36%
1.98%
10,225
2022/03/30
3,488
5
35
3,528
17.11%
1.39%
12,625
2022/03/29
-257
0
15
-242
16.89%
0.28%
11,141
2022/03/28
-158
0
0
-158
16.91%
1.69%
11,941
2022/03/25
4,922
10
-7
4,925
16.92%
2.61%
15,691
2022/03/24
3,058
0
0
3,058
16.61%
0.88%
8,183
2022/03/23
-1,913
0
90
-1,823
16.41%
1.72%
12,625
2022/03/22
2,184
4
9
2,197
16.53%
4.19%
17,226
2022/03/21
3,650
0
-4
3,646
16.39%
1.52%
9,930
2022/03/18
2,793
2
-72
2,723
16.16%
1.20%
10,701
2022/03/17
3,254
3
63
3,320
15.98%
1.83%
14,777
2022/03/16
5,328
203
5
5,536
15.78%
0.31%
16,333
2022/03/15
1,616
0
181
1,797
15.44%
1.56%
23,590
2022/03/14
3,651
488
0
4,139
15.34%
3.55%
18,657
2022/03/11
2,049
0
0
2,049
15.11%
1.64%
9,375
2022/03/10
495
3
8
506
14.98%
0.33%
4,905
2022/03/09
751
0
-19
732
14.95%
2.68%
5,968
2022/03/08
1,808
0
10
1,818
14.90%
3.47%
12,920
2022/03/07
-1,122
0
-45
-1,167
14.79%
3.36%
3,793
2022/03/04
-374
0
-10
-384
14.86%
0.67%
1,749
2022/03/03
688
0
7
695
14.88%
1.69%
2,476
2022/03/02
342
0
64
406
14.84%
0.00%
1,418
2022/03/01
748
0
90
838
14.82%
1.37%
2,203
2022/02/25
-302
0
-3
-305
14.77%
0.34%
2,187
2022/02/24
-254
0
-26
-280
14.79%
2.34%
3,194
2022/02/23
-63
0
21
-42
14.81%
0.34%
1,654
2022/02/22
433
0
-58
375
14.81%
1.32%
5,074
2022/02/21
-118
0
67
-51
14.78%
1.00%
6,057
2022/02/18
2,590
0
0
2,590
14.79%
2.40%
9,497
2022/02/17
402
246
12
660
14.63%
0.34%
1,926
2022/02/16
0
0
-8
-8
14.60%
0.69%
1,423
2022/02/15
71
0
-1
70
14.60%
0.70%
1,605
2022/02/14
92
0
-1
91
14.60%
1.37%
2,262

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
17.25
0.452.68%
47,562
燿華
2367.TW
20.35
0.452.26%
29,431
臺企銀
2834.TW
12.75
0.201.54%
37,775
耿鼎
1524.TW
26.85
1.003.87%
46,065
華新
1605.TW
37.10
2.707.85%
131,053

相關概念股

人民幣升值
0.87%
0.23%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。