統一實

9907

其他

15.000.05(0.33%)

收盤 | 2024/07/26 14:30 更新

3,473成交量

44.12 (46.97)本益比 (同業平均)

連4跌 (4.15%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,333
700
632
連2買 (2,462)
投信
0
179
-179
連2賣 (-359)
自營商
44
126
-82
連3買→賣 (-82)
三大法人
1,377
1,005
371
連2買 (2,029)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
632
-179
-82
371
15.33%
0.33%
3,473
2024/07/23
1,830
-180
8
1,658
15.29%
0.33%
4,481
2024/07/22
-114
0
89
-25
15.18%
0.98%
2,448
2024/07/19
-1,692
0
1
-1,691
15.18%
2.56%
4,418
2024/07/18
1,011
0
-6
1,005
15.28%
1.29%
3,028
2024/07/17
1,148
0
0
1,148
15.21%
0.98%
2,296
2024/07/16
-627
0
0
-627
15.14%
0.33%
1,381
2024/07/15
-837
0
0
-837
15.19%
0.00%
2,371
2024/07/12
1,356
0
18
1,374
15.25%
0.66%
2,586
2024/07/11
358
0
2
360
15.17%
1.30%
3,018
2024/07/10
-589
0
18
-571
15.22%
0.33%
1,697
2024/07/09
-899
1
-36
-934
15.27%
1.29%
1,702
2024/07/08
-648
1
0
-647
15.32%
0.32%
1,556
2024/07/05
950
2
0
952
15.36%
0.97%
2,391
2024/07/04
780
0
37
817
15.32%
0.98%
1,385
2024/07/03
1,311
-1,551
44
-196
15.27%
0.33%
2,872
2024/07/02
-476
0
15
-460
15.19%
0.33%
1,069
2024/07/01
-148
2
18
-128
15.23%
0.33%
898
2024/06/28
328
5
40
373
15.24%
0.66%
1,386
2024/06/27
-259
1
-15
-273
15.23%
0.98%
937
2024/06/26
223
0
75
298
15.24%
0.00%
976
2024/06/25
34
2
-3
33
15.23%
0.33%
642
2024/06/24
-494
6
23
-465
15.26%
0.97%
1,498
2024/06/21
1,092
-10
8
1,090
15.30%
0.98%
1,630
2024/06/20
325
0
142
467
15.23%
0.33%
899
2024/06/19
301
0
118
419
15.21%
0.33%
1,090
2024/06/18
4
2
8
14
15.20%
0.00%
1,156
2024/06/17
116
-15
-71
30
15.20%
0.33%
1,162
2024/06/14
-321
-30
-2
-353
15.20%
0.00%
1,576
2024/06/13
615
-110
-1
504
15.22%
0.99%
1,943
2024/06/12
-582
-10
-7
-599
15.19%
0.33%
1,207
2024/06/11
1,417
0
-22
1,395
15.23%
3.06%
6,885
2024/06/07
-116
-5
-13
-133
15.14%
0.34%
1,420
2024/06/06
-1,112
-2
-27
-1,141
15.15%
0.68%
1,995
2024/06/05
-265
0
-31
-296
15.22%
0.34%
741
2024/06/04
-327
0
-20
-347
15.23%
0.34%
996
2024/06/03
-231
0
35
-196
15.25%
0.67%
725
2024/05/31
122
0
26
148
15.27%
1.02%
1,723
2024/05/30
-552
0
0
-552
15.26%
1.01%
1,154
2024/05/29
-848
0
28
-820
15.30%
1.33%
2,085
2024/05/28
689
0
-12
677
15.35%
1.35%
1,209
2024/05/27
-330
0
0
-330
15.30%
0.34%
1,098
2024/05/24
-124
15
-30
-139
15.32%
0.67%
1,002
2024/05/23
-559
0
-17
-576
15.33%
1.96%
1,317
2024/05/22
-57
30
4
-23
15.36%
0.66%
903
2024/05/21
-582
10
-44
-616
15.36%
1.62%
1,489
2024/05/20
1,068
15
24
1,107
15.40%
1.64%
2,528
2024/05/17
-338
0
14
-324
15.33%
0.65%
1,154
2024/05/16
1,613
0
17
1,630
15.35%
1.32%
2,451
2024/05/15
-33
28
116
111
15.25%
0.67%
1,522
2024/05/14
-271
0
11
-260
15.25%
0.33%
1,405
2024/05/13
474
26
26
527
15.27%
0.33%
1,444
2024/05/10
127
39
10
176
15.24%
1.69%
722
2024/05/09
-479
0
68
-411
15.24%
1.34%
1,142
2024/05/08
3
0
19
22
15.27%
0.66%
1,508
2024/05/07
-341
0
10
-331
15.27%
0.33%
2,105
2024/05/06
-850
0
0
-850
15.29%
0.00%
2,058
2024/05/03
-251
0
0
-251
15.34%
1.00%
4,313
2024/05/02
-222
0
15
-207
15.35%
0.00%
1,314
2024/04/30
-275
0
4
-271
15.36%
0.00%
1,250
2024/04/29
437
0
46
483
15.38%
1.36%
2,750
2024/04/26
-49
1
0
-48
15.34%
0.68%
936
2024/04/25
108
-63
0
45
15.34%
0.00%
1,196
2024/04/24
-362
0
67
-295
15.33%
0.68%
1,319
2024/04/23
-388
0
52
-336
15.47%
0.34%
1,643
2024/04/22
1,315
0
68
1,383
15.50%
2.07%
3,067
2024/04/19
173
0
-148
25
15.41%
1.02%
2,147
2024/04/18
147
-30
-2
115
15.51%
1.03%
1,134
2024/04/17
685
0
-59
626
15.50%
1.05%
1,349
2024/04/16
-1,098
0
-4
-1,102
15.45%
1.03%
2,000
2024/04/15
-287
0
-1
-288
15.51%
1.36%
1,559
2024/04/12
232
-10
-40
182
15.53%
0.68%
1,665
2024/04/11
-294
0
0
-294
15.52%
0.69%
1,750
2024/04/10
-104
-5
20
-89
15.54%
0.68%
1,637
2024/04/09
673
0
12
685
15.68%
2.10%
2,137
2024/04/08
-991
0
0
-991
15.65%
0.35%
2,026
2024/04/03
-609
-6
-4
-620
15.70%
0.35%
1,283
2024/04/02
-343
0
-24
-367
15.74%
1.03%
845
2024/04/01
924
-3
0
921
15.76%
1.75%
2,025
2024/03/29
-566
0
-4
-570
15.70%
0.00%
1,402
2024/03/28
-30
0
2
-28
15.74%
0.00%
1,010
2024/03/27
-120
0
14
-106
15.74%
0.00%
1,684
2024/03/26
-79
-11
19
-72
15.75%
0.35%
3,832
2024/03/25
-1,062
0
1
-1,061
15.75%
1.71%
2,915
2024/03/22
-189
0
-1
-190
15.81%
1.68%
2,965
2024/03/21
-1,512
116
-36
-1,432
15.80%
0.00%
4,354
2024/03/20
-307
101
-172
-378
15.86%
4.21%
11,097
2024/03/19
-43
0
-16
-59
15.85%
1.42%
2,589
2024/03/18
605
0
7
612
15.83%
0.00%
3,900
2024/03/15
-67
0
0
-67
15.78%
1.06%
4,476
2024/03/14
-306
-2
1
-307
15.76%
0.35%
3,694
2024/03/13
-1,684
0
-12
-1,696
15.75%
2.06%
4,134
2024/03/12
-194
0
13
-181
15.82%
0.00%
1,506
2024/03/11
-527
-5
17
-515
15.84%
0.34%
1,594
2024/03/08
237
0
16
253
15.86%
0.68%
4,802
2024/03/07
-2,825
-65
0
-2,890
15.81%
3.63%
8,554
2024/03/06
-2,056
0
-2
-2,058
15.97%
2.88%
4,290
2024/03/05
-634
-75
-2
-711
16.08%
1.30%
1,546
2024/03/04
-457
-13
0
-470
16.11%
0.32%
1,054
2024/03/01
-319
0
-15
-334
16.13%
0.32%
1,061
2024/02/29
73
-13
66
125
16.15%
0.00%
2,287
2024/02/27
-424
0
21
-403
16.14%
1.27%
872
2024/02/26
-50
-15
34
-31
16.17%
0.32%
1,082
2024/02/23
-483
-47
0
-531
16.17%
0.32%
1,890
2024/02/22
66
-10
108
164
16.20%
0.63%
1,618
2024/02/21
370
0
63
433
16.20%
1.27%
1,706
2024/02/20
230
-10
-15
205
16.19%
0.00%
1,449
2024/02/19
857
0
23
880
16.18%
1.29%
2,057
2024/02/16
-14
-11
17
-8
16.13%
0.32%
1,030
2024/02/15
300
2
44
345
16.14%
1.31%
1,733
2024/02/05
-12
12
1
1
16.11%
0.97%
1,243
2024/02/02
-361
78
0
-284
16.11%
1.28%
1,393
2024/02/01
44
0
18
62
16.16%
2.63%
1,224
2024/01/31
-40
0
0
-40
16.15%
0.33%
1,067
2024/01/30
-738
0
5
-733
16.15%
0.98%
1,104
2024/01/29
42
0
-12
30
16.21%
0.99%
1,530

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
中鋼
2002.TW
22.90
0.100.44%
36,073
亞泥
1102.TW
41.05
0.150.36%
8,511
台泥
1101.TW
34.90
0.050.14%
24,980
統一
1216.TW
87.20
1.301.47%
19,023

相關概念股

人民幣升值
0.48%
1.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。