統一實

9907

其他

19.700.05(0.25%)

收盤 | 2023/06/09 14:30 更新

3,267成交量

16.19 (129.77)本益比 (同業平均)

連2跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,049
1,187
-138
連2賣 (-643)
投信
0
0
0
連5平 (0)
自營商
97
0
97
連10買 (422)
三大法人
1,146
1,187
-41
連2賣 (-529)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-138
0
97
-41
18.76%
0.25%
3,267
2023/06/08
-505
0
17
-488
18.77%
0.25%
2,909
2023/06/07
1,694
0
7
1,701
18.79%
1.28%
4,407
2023/06/06
-61
0
29
-32
18.69%
0.51%
2,061
2023/06/05
34
0
37
71
18.69%
1.04%
2,466
2023/06/02
-2,114
4
7
-2,103
18.68%
0.52%
3,171
2023/06/01
-446
-34
55
-425
18.82%
0.78%
2,350
2023/05/31
-655
-38
169
-524
18.85%
0.26%
2,873
2023/05/30
-1,768
0
3
-1,766
18.90%
1.54%
4,526
2023/05/29
-263
0
1
-262
19.01%
0.00%
3,363
2023/05/26
-1,391
0
0
-1,391
19.02%
0.77%
3,094
2023/05/25
-262
-1
0
-263
19.11%
0.26%
3,312
2023/05/24
591
0
92
683
19.12%
0.00%
2,334
2023/05/23
-55
0
35
-20
19.09%
0.51%
1,847
2023/05/22
-377
0
-9
-386
19.06%
0.26%
2,796
2023/05/19
-839
0
156
-683
19.08%
0.26%
4,703
2023/05/18
-526
1
184
-341
19.13%
0.00%
4,282
2023/05/17
-169
0
778
609
19.18%
0.78%
4,217
2023/05/16
97
-14
306
389
19.19%
1.58%
4,889
2023/05/15
454
3
37
494
19.18%
1.88%
5,189
2023/05/12
-2,023
0
-15
-2,038
19.16%
1.06%
9,202
2023/05/11
-14,730
1
-1
-14,729
19.28%
8.27%
23,872
2023/05/10
1,153
0
15
1,168
20.20%
1.23%
2,694
2023/05/09
-802
1
0
-801
20.13%
0.73%
3,058
2023/05/08
-759
3
1
-755
20.19%
1.21%
2,876
2023/05/05
-272
1
0
-271
20.23%
0.73%
2,381
2023/05/04
-377
0
-4
-381
20.25%
0.48%
2,836
2023/05/03
-1,453
0
13
-1,440
20.27%
0.96%
3,350
2023/05/02
2,356
3
0
2,359
20.36%
0.48%
4,485
2023/04/28
1,014
1
5
1,020
20.21%
0.97%
2,976
2023/04/27
659
1
50
710
20.15%
0.24%
2,746
2023/04/26
2,279
6
158
2,443
20.11%
0.00%
4,578
2023/04/25
1,284
3
23
1,310
19.97%
1.44%
5,803
2023/04/24
-97
2
-177
-272
19.88%
1.71%
6,715
2023/04/21
1,185
-329
60
916
19.89%
0.00%
6,683
2023/04/20
856
1
110
967
19.81%
0.49%
6,328
2023/04/19
-734
1
49
-684
19.76%
0.00%
3,637
2023/04/18
-1,104
-12
-71
-1,187
19.82%
1.45%
4,144
2023/04/17
1,050
1
-5
1,046
19.90%
1.47%
5,647
2023/04/14
-938
-2
-175
-1,115
19.85%
0.25%
5,064
2023/04/13
744
-1
222
965
19.91%
2.01%
15,107
2023/04/12
210
0
13
223
19.85%
1.79%
6,330
2023/04/11
1,066
1
37
1,104
19.83%
1.30%
4,649
2023/04/10
-1,381
-2
-34
-1,417
19.75%
0.77%
3,659
2023/04/07
213
1
-28
186
19.83%
0.26%
3,162
2023/04/06
-349
3
-99
-445
19.81%
0.52%
4,226
2023/03/31
683
4
-253
434
19.84%
0.00%
4,759
2023/03/30
711
-2
0
709
19.79%
0.78%
2,838
2023/03/29
989
2
-16
975
19.75%
0.52%
2,274
2023/03/28
49
-1
-8
40
19.69%
0.52%
2,339
2023/03/27
-389
1
351
-37
19.68%
0.52%
4,489
2023/03/24
36
-2
-3
31
19.71%
0.53%
1,853
2023/03/23
-277
6
-40
-311
19.71%
0.00%
1,514
2023/03/22
-1,039
0
-24
-1,063
19.73%
0.00%
2,854
2023/03/21
1,647
0
8
1,655
19.79%
1.07%
4,526
2023/03/20
-537
0
0
-537
19.68%
1.08%
2,679
2023/03/17
-1,218
0
54
-1,164
19.74%
0.54%
3,232
2023/03/16
-587
2
-58
-642
19.81%
1.60%
6,172
2023/03/15
-1,348
55
-102
-1,395
19.85%
0.53%
3,556
2023/03/14
175
-2
-26
146
19.94%
0.00%
3,374
2023/03/13
-475
0
80
-395
19.93%
0.00%
6,972
2023/03/10
1,085
0
-49
1,036
19.96%
2.08%
8,733
2023/03/09
-3,886
-21
-292
-4,199
19.89%
2.53%
11,626
2023/03/08
-320
4
354
38
20.14%
4.77%
22,157
2023/03/07
-1,076
78
39
-959
20.16%
1.07%
7,878
2023/03/06
-1,520
-2
180
-1,342
20.24%
1.36%
5,714
2023/03/03
1,189
-3
55
1,241
20.34%
2.51%
5,410
2023/03/02
363
1
67
431
20.27%
1.41%
3,668
2023/03/01
-230
0
-43
-273
20.25%
0.85%
2,404
2023/02/24
-450
0
1
-449
20.26%
0.29%
1,605
2023/02/23
-297
-2
35
-264
20.29%
0.57%
1,727
2023/02/22
-726
0
-51
-777
20.31%
0.29%
1,522
2023/02/21
-573
0
-36
-609
20.35%
0.57%
1,474
2023/02/20
-491
0
-27
-518
20.38%
0.57%
1,417
2023/02/17
-600
0
-2
-602
20.41%
0.58%
1,118
2023/02/16
-1,177
0
-1
-1,178
20.45%
0.29%
1,742
2023/02/15
-426
0
110
-316
20.52%
0.57%
1,415
2023/02/14
-172
0
0
-172
20.55%
0.57%
880
2023/02/13
-13
0
-86
-99
20.57%
1.42%
2,049
2023/02/10
-230
0
14
-216
20.57%
0.28%
1,664
2023/02/09
-618
0
-8
-626
20.58%
1.12%
1,708
2023/02/08
-214
0
-11
-225
20.62%
0.56%
1,047
2023/02/07
19
0
-1
18
20.63%
0.00%
1,331
2023/02/06
203
0
-10
193
20.62%
0.00%
1,648
2023/02/03
107
0
-12
95
20.61%
0.00%
1,924
2023/02/02
1,541
3
-7
1,537
20.60%
1.41%
2,940
2023/02/01
-519
62
-120
-577
20.51%
0.28%
2,173
2023/01/31
-160
81
20
-59
20.54%
1.14%
3,671
2023/01/30
1,510
15
77
1,602
20.54%
2.04%
2,813
2023/01/17
-116
0
-191
-307
20.44%
0.29%
1,350
2023/01/16
-500
4
48
-448
20.45%
0.87%
1,259
2023/01/13
146
1
-44
103
20.48%
0.29%
883
2023/01/12
172
7
-56
123
20.47%
0.29%
1,622
2023/01/11
436
5
131
572
20.46%
0.58%
2,171
2023/01/10
-287
0
100
-188
20.43%
0.58%
1,454
2023/01/09
741
4
44
789
20.45%
1.17%
2,187
2023/01/06
732
2
20
754
20.40%
0.29%
1,929
2023/01/05
-222
1
-36
-257
20.35%
0.29%
1,191
2023/01/04
519
3
7
529
20.37%
0.59%
1,510
2023/01/03
41
1
5
47
20.34%
0.59%
1,325
2022/12/30
113
0
65
178
20.33%
1.49%
1,735
2022/12/29
-1,368
2
35
-1,331
20.32%
0.30%
4,235
2022/12/28
-345
0
-107
-452
20.40%
0.30%
1,699
2022/12/27
-337
1
-1
-337
20.42%
0.00%
1,159
2022/12/26
-553
1
-1
-553
20.46%
0.88%
1,167
2022/12/23
87
0
9
97
20.49%
0.29%
1,393
2022/12/22
-82
-1
-7
-90
20.48%
0.59%
869
2022/12/21
-279
0
-77
-356
20.54%
0.00%
1,060
2022/12/20
-764
1
-105
-868
20.55%
0.58%
2,323
2022/12/19
-121
-5
-114
-240
20.59%
0.29%
2,595
2022/12/16
857
0
-272
585
20.60%
0.58%
2,446
2022/12/15
441
-1
-33
407
20.56%
0.29%
1,746
2022/12/14
484
3
267
754
20.53%
1.48%
2,475
2022/12/13
-959
-27
-450
-1,436
20.50%
0.00%
5,643
2022/12/12
-6,031
0
-588
-6,619
20.56%
7.42%
13,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

臺企銀
2834.TW
14.25
0.050.35%
22,217
統一
1216.TW
76.00
0.600.80%
5,827
台積電
2330.TW
565.00
6.001.07%
18,986
寶成
9904.TW
32.15
0.100.31%
2,564
中鋼
2002.TW
29.75
0.000.00%
12,104

相關概念股

人民幣升值
0.13%
4.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。