統一實

9907

其他

16.200.05(0.31%)

收盤 | 2023/12/05 14:30 更新

1,414成交量

34.57 (21.63)本益比 (同業平均)

連2漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2023/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,273
584
689
連2買 (760)
投信
6
0
6
連6買 (34)
自營商
44
0
44
賣→買 (44)
三大法人
1,323
584
739
連2買 (814)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/04
689
6
44
739
16.88%
0.93%
2,058
2023/12/01
71
5
-1
75
16.84%
0.31%
1,076
2023/11/30
-844
3
10
-831
16.83%
0.62%
1,475
2023/11/29
-682
9
5
-668
16.88%
0.62%
1,306
2023/11/28
328
5
23
356
16.96%
0.62%
1,573
2023/11/27
147
6
0
153
16.93%
0.31%
1,006
2023/11/24
-23
-5
0
-28
16.91%
0.31%
649
2023/11/23
-58
7
-17
-68
16.93%
0.00%
564
2023/11/22
-298
0
5
-293
16.94%
0.00%
826
2023/11/21
647
5
-23
629
16.95%
0.62%
2,015
2023/11/20
269
0
3
272
16.98%
1.26%
1,071
2023/11/17
-378
-25
0
-403
16.95%
0.00%
1,115
2023/11/16
-567
-30
10
-588
16.98%
0.94%
929
2023/11/15
499
4
124
627
17.01%
1.91%
1,931
2023/11/14
-217
0
9
-208
16.96%
0.00%
761
2023/11/13
-705
-10
49
-667
16.97%
1.26%
1,414
2023/11/10
263
4
-10
257
17.01%
0.95%
1,061
2023/11/09
-530
-10
94
-447
16.99%
1.56%
1,470
2023/11/08
187
0
0
187
17.01%
0.00%
700
2023/11/07
-114
0
5
-109
17.00%
0.31%
598
2023/11/06
73
-16
7
64
17.00%
0.00%
767
2023/11/03
409
23
0
432
17.00%
1.26%
930
2023/11/02
114
24
0
138
16.97%
0.63%
410
2023/11/01
14
-11
5
9
16.97%
0.32%
613
2023/10/31
-54
2
0
-52
16.97%
0.32%
405
2023/10/30
-376
0
14
-362
16.97%
1.56%
870
2023/10/27
128
0
0
128
16.99%
1.27%
816
2023/10/26
-198
0
-87
-285
16.96%
0.94%
666
2023/10/25
51
0
-170
-119
16.97%
1.92%
1,358
2023/10/24
-556
-10
-45
-611
16.97%
0.63%
919
2023/10/23
424
2
-188
238
17.12%
0.32%
1,023
2023/10/20
499
0
-397
102
17.09%
0.63%
2,473
2023/10/19
-721
-271
10
-982
17.05%
1.25%
2,114
2023/10/18
-151
-2
80
-73
17.10%
0.00%
1,754
2023/10/17
-655
0
5
-650
17.09%
0.62%
1,209
2023/10/16
-209
0
10
-199
17.13%
1.53%
2,624
2023/10/13
-516
0
15
-501
17.14%
0.91%
1,629
2023/10/12
-59
4
35
-20
17.17%
0.60%
1,166
2023/10/11
239
0
23
262
17.17%
0.00%
1,249
2023/10/06
270
0
-103
167
17.15%
0.61%
627
2023/10/05
-140
0
-40
-180
17.13%
0.30%
642
2023/10/04
-242
0
-66
-308
17.14%
1.50%
1,266
2023/10/03
0
6
0
6
17.16%
0.60%
701
2023/10/02
23
8
0
31
17.16%
0.61%
572
2023/09/28
49
0
0
49
17.15%
0.00%
610
2023/09/27
-117
0
-71
-188
17.16%
0.30%
824
2023/09/26
61
0
-56
5
17.16%
0.00%
847
2023/09/25
14
0
0
14
17.20%
0.00%
749
2023/09/22
-212
-3
0
-215
17.20%
0.30%
916
2023/09/21
-628
-4
-39
-671
17.22%
1.19%
1,230
2023/09/20
241
0
-60
181
17.24%
0.30%
635
2023/09/19
-127
3
-25
-149
17.23%
0.30%
731
2023/09/18
166
-1
-10
155
17.24%
0.00%
951
2023/09/15
-199
1
0
-198
17.23%
0.30%
786
2023/09/14
-127
0
24
-103
17.25%
0.30%
882
2023/09/13
9
0
0
9
17.26%
0.30%
1,069
2023/09/12
-102
0
5
-97
17.26%
0.30%
921
2023/09/11
-160
4
0
-156
17.27%
0.89%
1,093
2023/09/08
-852
-1
-15
-868
17.28%
0.59%
2,331
2023/09/07
-11
0
-51
-62
17.34%
1.17%
1,547
2023/09/06
-28
-23
-79
-130
17.34%
0.00%
1,032
2023/09/05
83
-27
0
55
17.35%
0.58%
856
2023/09/04
-154
-25
-13
-192
17.35%
0.86%
1,079
2023/09/01
531
-36
-10
485
17.35%
0.00%
1,438
2023/08/31
754
0
-4
750
17.32%
1.16%
1,386
2023/08/30
366
-15
5
356
17.28%
0.29%
934
2023/08/29
343
7
0
350
17.26%
0.88%
997
2023/08/28
-97
0
-9
-106
17.23%
0.58%
1,168
2023/08/25
302
-2
-14
286
17.24%
0.00%
1,561
2023/08/24
164
0
-10
154
17.21%
0.00%
1,274
2023/08/23
28
-1
0
27
17.20%
0.00%
1,308
2023/08/22
-708
3
-11
-715
17.20%
1.44%
1,714
2023/08/21
-1,107
3
-16
-1,120
17.24%
0.29%
4,207
2023/08/18
-258
0
-87
-345
17.31%
5.14%
6,727
2023/08/17
-444
0
-30
-474
17.31%
0.30%
1,831
2023/08/16
-334
0
-6
-340
17.36%
0.90%
1,157
2023/08/15
-142
0
0
-142
17.37%
0.60%
1,113
2023/08/14
-237
48
-49
-239
17.38%
2.06%
4,406
2023/08/11
84
3
-20
67
17.38%
0.29%
2,035
2023/08/10
-776
4
-13
-784
17.37%
1.16%
2,438
2023/08/09
-1,642
-13
-22
-1,677
17.39%
1.99%
4,239
2023/08/08
-542
0
-105
-647
17.44%
0.85%
1,167
2023/08/07
-294
2
-32
-324
17.46%
0.28%
912
2023/08/04
15
75
6
96
17.48%
0.85%
1,158
2023/08/02
-57
-7
-72
-136
17.48%
0.00%
1,936
2023/08/01
-1,644
3
-29
-1,670
17.47%
0.84%
2,478
2023/07/31
-681
2
63
-616
17.55%
0.84%
1,722
2023/07/28
-262
-13
0
-275
17.59%
0.55%
1,652
2023/07/27
510
-9
8
509
17.60%
0.84%
2,572
2023/07/26
337
-42
-2
293
17.57%
0.28%
1,991
2023/07/25
-565
2
9
-554
17.55%
0.00%
1,722
2023/07/24
-143
-1
-31
-175
17.60%
0.28%
2,189
2023/07/21
300
-3
13
310
17.63%
0.28%
1,450
2023/07/20
426
2
8
436
17.62%
1.41%
1,486
2023/07/19
-326
119
-28
-235
17.60%
0.84%
2,844
2023/07/18
-454
-454
-31
-939
17.61%
1.11%
4,233
2023/07/17
179
-81
-27
71
17.61%
0.28%
3,401
2023/07/14
38
7
4
49
17.60%
0.00%
2,145
2023/07/13
-886
0
-18
-904
17.59%
0.28%
2,820
2023/07/12
-252
1,216
-85
879
17.64%
2.54%
3,417
2023/07/11
-852
0
-8
-860
17.61%
0.00%
2,460
2023/07/10
-2,199
1
-88
-2,286
17.63%
0.28%
3,838
2023/07/07
-3,130
10
-166
-3,286
17.75%
2.20%
4,919
2023/07/06
-2,657
9
-3,404
-6,052
17.96%
1.36%
13,615
2023/07/05
-2,304
6
2,215
-83
18.13%
0.00%
13,271
2023/07/04
-3,737
6
1,169
-2,562
18.27%
0.25%
6,951
2023/07/03
-280
0
69
-211
18.54%
1.01%
7,680
2023/06/30
1,391
0
18
1,409
18.56%
0.00%
4,217
2023/06/29
-216
2
12
-202
18.48%
0.00%
3,295
2023/06/28
-487
3
74
-410
18.49%
0.25%
3,020
2023/06/27
-367
0
89
-278
18.52%
0.25%
3,486
2023/06/26
-821
3
5
-813
18.55%
0.00%
2,859
2023/06/21
-949
0
40
-909
18.60%
0.50%
2,537
2023/06/20
413
3
43
459
18.66%
0.76%
3,362
2023/06/19
-575
2
0
-573
18.64%
0.00%
1,993
2023/06/16
767
0
100
867
18.68%
1.81%
8,393
2023/06/15
-52
0
-25
-77
18.64%
0.26%
1,698
2023/06/14
-1,346
0
82
-1,264
18.65%
0.77%
2,917
2023/06/13
-112
-2
145
31
18.73%
0.52%
1,861
2023/06/12
-697
0
17
-680
18.73%
1.78%
3,986
2023/06/09
-138
0
97
-41
18.76%
0.25%
3,267
2023/06/08
-505
0
17
-488
18.77%
0.25%
2,909
2023/06/07
1,694
0
7
1,701
18.79%
1.28%
4,407
2023/06/06
-61
0
29
-32
18.69%
0.51%
2,061
2023/06/05
34
0
37
71
18.69%
1.04%
2,466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
30.40
0.200.65%
11,981
永豐金
2890.TW
19.15
0.050.26%
10,812
開發金
2883.TW
12.30
0.050.40%
54,450
聯電
2303.TW
49.20
1.001.99%
56,570
統一
1216.TW
74.00
0.400.54%
11,517

相關概念股

人民幣升值
0.19%
3.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。