統一實

9907

其他

17.900.10(0.56%)

收盤 | 2023/02/08 13:30 更新

1,047成交量

10.23 (131.47)本益比 (同業平均)

連3平→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
242
456
-214
連4買→賣 (-214)
投信
0
0
0
連4平 (0)
自營商
0
11
-11
連6賣 (-161)
三大法人
242
467
-225
連4買→賣 (-225)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-214
0
-11
-225
20.62%
0.56%
1,047
2023/02/07
19
0
-1
18
20.63%
0.00%
1,331
2023/02/06
203
0
-10
193
20.62%
0.00%
1,648
2023/02/03
107
0
-12
95
20.61%
0.00%
1,924
2023/02/02
1,541
3
-7
1,537
20.60%
1.41%
2,940
2023/02/01
-519
62
-120
-577
20.51%
0.28%
2,173
2023/01/31
-160
81
20
-59
20.54%
1.14%
3,671
2023/01/30
1,510
15
77
1,602
20.54%
2.04%
2,813
2023/01/17
-116
0
-191
-307
20.44%
0.29%
1,350
2023/01/16
-500
4
48
-448
20.45%
0.87%
1,259
2023/01/13
146
1
-44
103
20.48%
0.29%
883
2023/01/12
172
7
-56
123
20.47%
0.29%
1,622
2023/01/11
436
5
131
572
20.46%
0.58%
2,171
2023/01/10
-287
0
100
-188
20.43%
0.58%
1,454
2023/01/09
741
4
44
789
20.45%
1.17%
2,187
2023/01/06
732
2
20
754
20.40%
0.29%
1,929
2023/01/05
-222
1
-36
-257
20.35%
0.29%
1,191
2023/01/04
519
3
7
529
20.37%
0.59%
1,510
2023/01/03
41
1
5
47
20.34%
0.88%
898
2022/12/30
113
0
65
178
20.33%
1.49%
1,735
2022/12/29
-1,368
2
35
-1,331
20.32%
0.30%
4,235
2022/12/28
-345
0
-107
-452
20.40%
0.30%
1,699
2022/12/27
-337
1
-1
-337
20.42%
0.00%
1,159
2022/12/26
-553
1
-1
-553
20.46%
0.88%
1,167
2022/12/23
87
0
9
97
20.49%
0.29%
1,393
2022/12/22
-82
-1
-7
-90
20.48%
0.59%
869
2022/12/21
-279
0
-77
-356
20.54%
0.00%
1,060
2022/12/20
-764
1
-105
-868
20.55%
0.58%
2,323
2022/12/19
-121
-5
-114
-240
20.59%
0.29%
2,595
2022/12/16
857
0
-272
585
20.60%
0.58%
2,446
2022/12/15
441
-1
-33
407
20.56%
0.29%
1,746
2022/12/14
484
3
267
754
20.53%
1.48%
2,475
2022/12/13
-959
-27
-450
-1,436
20.50%
0.00%
5,643
2022/12/12
-6,031
0
-588
-6,619
20.56%
7.42%
13,108
2022/12/09
-391
0
-101
-492
20.94%
0.55%
3,645
2022/12/08
1,059
4
115
1,178
20.97%
1.67%
2,515
2022/12/07
508
0
55
563
20.90%
0.28%
3,362
2022/12/06
-261
0
-20
-281
20.89%
1.37%
2,380
2022/12/05
-1,294
0
70
-1,224
20.91%
0.55%
4,435
2022/12/02
2,194
-3
101
2,292
20.99%
3.13%
7,175
2022/12/01
-1,986
3
-94
-2,077
20.85%
0.57%
6,133
2022/11/30
161
0
20
181
20.96%
2.62%
5,068
2022/11/29
544
0
0
544
20.95%
0.29%
1,889
2022/11/28
-478
0
-52
-530
20.92%
0.29%
2,067
2022/11/25
368
-1
-18
349
20.95%
0.29%
2,002
2022/11/24
-247
2
18
-227
20.92%
0.00%
1,632
2022/11/23
334
0
-12
322
20.95%
0.88%
1,307
2022/11/22
-731
0
-6
-737
20.99%
0.87%
1,993
2022/11/21
567
1
0
568
21.03%
0.59%
1,687
2022/11/18
-715
2
-20
-733
21.00%
1.45%
2,479
2022/11/17
1,061
6
18
1,085
21.05%
1.76%
3,134
2022/11/16
-971
7
-216
-1,181
20.99%
1.45%
3,699
2022/11/15
-1,308
-2
-290
-1,600
21.05%
1.43%
4,490
2022/11/14
3,300
0
258
3,558
21.15%
4.48%
6,564
2022/11/11
-1,114
3
20
-1,091
20.96%
1.18%
8,744
2022/11/10
-2,494
2
-3
-2,495
21.04%
1.74%
4,669
2022/11/09
-2,322
7
76
-2,239
21.20%
2.07%
6,883
2022/11/08
-40
3
15
-22
21.35%
0.90%
2,752
2022/11/07
-1,293
0
0
-1,293
21.35%
0.30%
2,487
2022/11/04
-1,137
0
-1
-1,138
21.44%
0.30%
2,242
2022/11/03
-804
0
-13
-816
21.51%
0.59%
1,640
2022/11/02
-897
0
-56
-953
21.54%
1.19%
2,949
2022/11/01
-100
0
2
-98
21.60%
0.90%
2,129
2022/10/31
-439
2
-9
-446
21.60%
0.30%
2,079
2022/10/28
-758
2
-18
-774
21.63%
1.49%
1,879
2022/10/27
961
0
92
1,053
21.68%
1.20%
2,518
2022/10/26
-1,066
5
170
-891
21.61%
1.19%
2,464
2022/10/25
-285
4
235
-46
21.67%
0.59%
2,596
2022/10/24
1,149
2
123
1,274
21.68%
0.90%
2,773
2022/10/21
-2,123
2
-5
-2,126
21.59%
3.74%
4,428
2022/10/20
-879
3
-9
-884
21.71%
0.85%
6,010
2022/10/19
175
-7
50
218
21.77%
1.15%
3,769
2022/10/18
471
8
9
488
21.75%
2.06%
2,992
2022/10/17
22
5
19
46
21.72%
1.45%
2,962
2022/10/14
1,949
5
125
2,079
21.71%
4.55%
4,348
2022/10/13
1,584
2
-29
1,557
21.57%
4.35%
7,644
2022/10/12
-497
11
-3
-489
21.45%
1.15%
2,633
2022/10/11
47
5
-117
-65
21.49%
3.59%
5,334
2022/10/07
490
3
2
495
21.49%
0.28%
2,509
2022/10/06
-35
-28
-30
-93
21.43%
0.00%
2,684
2022/10/05
632
-102
-93
437
21.43%
1.11%
3,789
2022/10/04
449
1
19
469
21.40%
2.28%
2,773
2022/10/03
-772
3
-254
-1,023
21.37%
2.77%
4,764
2022/09/30
-130
8
34
-88
21.42%
1.37%
2,698
2022/09/29
708
3
297
1,008
21.43%
3.68%
7,031
2022/09/28
-560
6
-40
-594
21.38%
4.34%
5,382
2022/09/27
656
10
22
688
21.47%
1.10%
2,754
2022/09/26
623
7
-293
337
21.43%
3.95%
7,316
2022/09/23
-64
2
-1
-63
21.38%
0.78%
3,271
2022/09/22
1,985
3
-710
1,277
21.38%
1.79%
6,297
2022/09/21
-1,532
1
-222
-1,753
21.24%
2.99%
5,621
2022/09/20
265
9
320
594
21.34%
1.26%
3,018
2022/09/19
-356
6
0
-350
21.31%
1.73%
3,982
2022/09/16
1,187
4
-80
1,111
21.28%
0.00%
5,897
2022/09/15
-242
3
-109
-348
21.20%
0.74%
3,697
2022/09/14
1,657
3
-339
1,321
21.22%
0.73%
4,814
2022/09/13
4,812
3
253
5,068
21.11%
1.74%
7,185
2022/09/12
-3,138
0
-317
-3,455
20.80%
3.36%
14,050
2022/09/08
1,854
4
701
2,559
21.00%
4.51%
12,580
2022/09/07
1,727
0
-172
1,555
20.88%
1.53%
4,957
2022/09/06
2,683
6
-346
2,343
20.77%
1.01%
6,439
2022/09/05
620
3
-120
503
20.60%
2.46%
5,536
2022/09/02
150
0
-200
-50
20.55%
0.00%
3,194
2022/09/01
2,725
1
-895
1,831
20.54%
0.25%
7,131
2022/08/31
-1,962
3
-535
-2,494
20.36%
1.22%
12,783
2022/08/30
787
3
29
819
20.49%
2.49%
10,037
2022/08/29
2,068
3
-696
1,375
20.52%
1.23%
5,304
2022/08/26
1,965
4
-773
1,196
20.39%
0.49%
7,022
2022/08/25
782
4
537
1,323
20.27%
0.24%
5,645
2022/08/24
1,139
0
1,606
2,745
20.20%
3.02%
10,965
2022/08/23
-461
4
-71
-528
20.13%
0.50%
5,440
2022/08/22
3,062
6
6
3,074
20.17%
1.24%
8,447
2022/08/19
-768
5
21
-742
19.98%
1.46%
11,512
2022/08/18
2,791
1
479
3,271
20.02%
1.74%
19,020
2022/08/17
2,924
0
-1,217
1,707
19.85%
0.74%
26,791
2022/08/16
2,858
7
2,785
5,649
19.63%
8.27%
36,405
2022/08/15
1,346
3
-608
741
19.44%
2.34%
15,427
2022/08/12
5,831
0
-357
5,474
19.35%
1.03%
17,378
2022/08/11
9,969
0
-1,182
8,787
18.99%
2.11%
34,822
2022/08/10
10,676
3
2,220
12,899
18.35%
6.44%
52,105
2022/08/09
8,486
1
478
8,965
17.67%
9.85%
29,711

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
66.60
0.200.30%
3,206
台積電
2330.TW
540.00
17.003.25%
35,026
鴻海
2317.TW
100.50
0.000.00%
24,307
聯電
2303.TW
50.50
1.402.75%
91,959
中石化
1314.TW
10.35
0.000.00%
6,834

相關概念股

人民幣升值
0.11%
1.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。