統一實

9907

18.400.50(2.65%)

收盤 | 2025/12/10 14:30 更新

2,977成交量

13.70 (36.19)本益比 (同業平均)

連2漲→跌 (2.65%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
497
2,357
-1,860
連2買→賣 (-1,860)
投信
0
31
-31
連2賣 (-55)
自營商
12
10
2
賣→買 (2)
三大法人
509
2,398
-1,889
連2買→賣 (-1,889)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-1,860
-31
2
-1,889
20.17%
2.65%
2,977
2025/12/09
531
-24
-14
493
20.28%
0.53%
1,505
2025/12/08
695
68
13
776
20.24%
1.08%
1,587
2025/12/05
-1,094
60
38
-996
20.20%
0.80%
2,953
2025/12/04
-376
46
15
-315
20.27%
0.27%
1,564
2025/12/03
-380
53
26
-301
20.30%
0.27%
1,372
2025/12/02
-161
62
12
-87
20.32%
0.54%
1,467
2025/12/01
301
17
-156
162
20.32%
1.07%
2,656
2025/11/28
990
0
71
1,061
20.31%
1.08%
3,828
2025/11/27
249
-16
-14
220
20.25%
0.27%
1,557
2025/11/26
540
0
8
548
20.24%
1.37%
2,685
2025/11/25
174
-8
2
168
20.20%
0.55%
1,489
2025/11/24
-202
0
-22
-224
20.19%
0.28%
2,308
2025/11/21
715
0
43
758
20.20%
0.28%
3,465
2025/11/20
412
-270
6
149
20.15%
1.97%
2,517
2025/11/19
-588
-248
24
-812
20.13%
0.56%
2,814
2025/11/18
-3,066
-297
-38
-3,401
20.16%
4.02%
7,671
2025/11/17
-58
-5
-11
-74
20.37%
0.81%
2,788
2025/11/14
115
-20
-15
80
20.38%
0.27%
2,306
2025/11/13
-2,670
-7
-25
-2,702
20.37%
2.38%
5,566
2025/11/12
-790
-38
14
-814
20.52%
0.00%
6,658
2025/11/11
-1,978
-24
63
-1,939
20.57%
6.20%
12,199
2025/11/10
3,037
0
191
3,228
20.69%
1.00%
8,921
2025/11/07
3,067
1,335
35
4,437
20.51%
0.50%
9,797
2025/11/06
678
669
81
1,428
20.32%
2.32%
10,434
2025/11/05
3,061
1,522
-64
4,520
20.28%
4.30%
16,769
2025/11/04
1,061
370
237
1,668
20.09%
2.48%
6,002
2025/11/03
-898
492
286
-120
20.02%
1.11%
1,534
2025/10/31
-759
250
75
-434
20.07%
0.83%
1,749
2025/10/30
-580
-4
29
-555
20.11%
0.28%
1,237
2025/10/29
-239
0
24
-215
20.15%
0.00%
1,328
2025/10/28
-396
-3
21
-378
20.17%
0.82%
1,836
2025/10/27
-763
0
92
-671
20.20%
0.27%
1,561
2025/10/23
-906
0
-23
-929
20.24%
1.08%
2,064
2025/10/22
1,640
-4
12
1,648
20.29%
1.64%
2,633
2025/10/21
41
0
-130
-89
20.20%
0.00%
1,761
2025/10/20
742
-4
9
747
20.20%
0.27%
1,932
2025/10/17
1,762
-12
73
1,823
20.15%
0.83%
2,782
2025/10/16
-120
0
-5
-124
20.04%
0.55%
1,700
2025/10/15
-491
0
0
-491
20.05%
1.11%
9,994
2025/10/14
1,491
0
19
1,510
20.08%
0.00%
4,127
2025/10/13
989
0
-4
985
19.98%
0.28%
2,755
2025/10/09
1,255
-3
-10
1,242
19.92%
1.12%
3,140
2025/10/08
618
-2
39
655
19.84%
0.85%
2,050
2025/10/07
519
0
62
581
19.80%
0.28%
1,898
2025/10/03
45
-3
0
42
19.76%
0.57%
1,102
2025/10/02
-1,192
0
-140
-1,332
19.76%
1.41%
2,678
2025/10/01
-725
0
-50
-775
19.83%
0.84%
2,001
2025/09/30
451
-8
44
487
19.88%
1.42%
1,911
2025/09/26
-44
0
34
-10
19.85%
0.57%
1,294
2025/09/25
-301
-1
47
-255
19.86%
0.00%
1,297
2025/09/24
-299
-3
18
-284
19.87%
0.85%
1,199
2025/09/23
284
0
-106
178
19.89%
0.57%
929
2025/09/22
-582
-7
17
-572
19.87%
0.28%
1,412
2025/09/19
-295
0
-1
-297
19.90%
0.57%
1,648
2025/09/18
-416
-11
30
-397
19.91%
0.28%
1,126
2025/09/17
-413
-4
-50
-467
19.94%
0.56%
925
2025/09/16
-228
0
11
-217
19.97%
0.28%
1,380
2025/09/15
-171
-2
46
-127
19.98%
0.28%
990
2025/09/12
59
0
54
113
20.00%
0.85%
2,001
2025/09/11
-2,311
-1
-22
-2,334
19.99%
2.22%
4,820
2025/09/10
-718
0
-11
-729
20.13%
0.55%
1,452
2025/09/09
-443
-14
37
-420
20.18%
0.00%
1,181
2025/09/08
-16
0
-15
-31
20.21%
0.28%
1,065
2025/09/05
172
-2,908
15
-2,721
20.21%
2.16%
4,994
2025/09/04
1,115
0
6
1,121
20.20%
0.82%
2,086
2025/09/03
386
-1
38
423
20.13%
1.66%
1,305
2025/09/02
-265
-3
-38
-306
20.10%
0.28%
1,093
2025/09/01
-920
-3
21
-902
20.12%
1.36%
2,287
2025/08/29
111
-1
-18
92
20.18%
0.00%
1,729
2025/08/28
-462
-2
-12
-476
20.17%
0.81%
1,628
2025/08/27
-750
0
-5
-755
20.20%
0.54%
2,928
2025/08/26
128
-4
1
124
20.25%
0.00%
964
2025/08/25
673
0
0
673
20.24%
0.53%
1,839
2025/08/22
-168
-1
-32
-201
20.20%
0.53%
2,678
2025/08/21
2,836
116
81
3,033
20.21%
2.45%
7,470
2025/08/20
1,278
0
33
1,311
20.04%
0.27%
4,463
2025/08/19
-156
289
11
144
19.95%
0.00%
1,986
2025/08/18
781
215
-2
994
19.97%
0.00%
2,455
2025/08/15
1,478
58
-314
1,222
19.92%
1.94%
2,765
2025/08/14
205
-5
21
221
19.83%
0.00%
2,114
2025/08/13
-1,477
-2
-14
-1,493
19.82%
0.55%
3,246
2025/08/12
-294
-8
-42
-344
19.91%
0.00%
2,415
2025/08/11
-2,133
-2
4
-2,131
19.93%
3.20%
4,940
2025/08/08
2,853
69
-18
2,904
20.07%
1.08%
3,973
2025/08/07
-625
134
-26
-517
19.88%
0.00%
1,952
2025/08/06
2,656
-456
5
2,205
19.92%
0.00%
6,394
2025/08/05
1,232
-461
114
885
19.75%
1.37%
3,743
2025/08/04
690
-457
17
250
19.68%
1.39%
1,738
2025/08/01
-4
-455
-13
-472
19.63%
0.55%
2,380
2025/07/31
-361
-1
67
-295
19.63%
1.63%
2,066
2025/07/30
707
0
15
722
19.66%
0.54%
1,620
2025/07/29
-1,280
956
72
-252
19.62%
0.00%
2,781
2025/07/28
-821
-5
7
-819
19.68%
1.08%
3,493
2025/07/25
2,277
-10
-87
2,180
19.75%
1.64%
8,704
2025/07/24
-1,561
-1
-7
-1,570
19.60%
0.55%
5,553
2025/07/23
1,441
0
195
1,637
19.69%
3.42%
4,957
2025/07/22
-788
40
-339
-1,087
19.60%
1.40%
4,430
2025/07/21
-733
-13
25
-721
19.62%
0.00%
3,423
2025/07/18
1,402
143
-4,807
-3,262
19.68%
1.39%
12,238
2025/07/17
-3,086
112
1,211
-1,763
19.59%
0.53%
11,249
2025/07/16
-5,069
673
1,223
-3,173
19.78%
0.79%
7,315
2025/07/15
-2,801
51
1,297
-1,453
20.10%
0.78%
6,131
2025/07/14
-1,271
170
1,182
81
20.28%
0.52%
3,943
2025/07/11
-7,927
1,135
296
-6,495
20.40%
3.29%
13,602
2025/07/10
-1,195
0
-43
-1,238
20.88%
0.25%
3,756
2025/07/09
-1,153
0
-39
-1,192
20.96%
1.01%
3,166
2025/07/08
-239
0
81
-158
21.03%
0.25%
4,213
2025/07/07
477
0
30
507
21.06%
0.50%
1,323
2025/07/04
-1,000
-6
8
-998
21.02%
1.73%
2,410
2025/07/03
1,378
0
-153
1,225
21.08%
0.50%
3,154
2025/07/02
677
0
18
695
20.99%
0.50%
2,528
2025/07/01
1,314
313
248
1,875
20.96%
1.78%
4,390
2025/06/30
-501
0
-34
-535
20.87%
1.50%
2,213
2025/06/27
1,935
-16
-58
1,861
20.88%
2.31%
4,708
2025/06/26
904
-7
87
984
20.76%
1.30%
3,233
2025/06/25
175
0
59
234
20.70%
1.32%
2,847
2025/06/24
409
0
37
446
20.69%
1.06%
2,263
2025/06/23
468
-17
-246
205
20.67%
0.79%
2,348
2025/06/20
483
0
8
491
20.64%
0.26%
4,221
2025/06/19
-1,152
0
2
-1,150
20.61%
1.30%
3,830
2025/06/18
-10
0
-89
-99
20.68%
0.79%
1,927
2025/06/17
-928
0
-26
-954
20.68%
1.04%
2,018
2025/06/16
1,036
0
-53
983
20.74%
1.05%
4,332
2025/06/13
-1,402
-1
-145
-1,548
20.67%
1.55%
3,755
2025/06/12
1,585
0
-33
1,552
20.76%
0.78%
4,635
2025/06/11
-4,643
0
78
-4,565
20.66%
3.27%
11,119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

彰銀
2801.TW
20.35
0.200.97%
14,625
華航
2610.TW
18.90
0.301.61%
33,397
統一
1216.TW
75.00
0.200.27%
6,032
台積電
2330.TW
1,505.00
25.001.69%
23,274
聯電
2303.TW
49.35
0.250.50%
42,065

相關概念股

人民幣升值
0.34%
0.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。