統一實

9907

其他

13.500.25(1.89%)

收盤 | 2021/10/15 14:30 更新

2,169成交量

16.07 (46.49)本益比 (同業平均)

連2漲 (3.45%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,337
191
1,146
連4買 (1,801)
投信
0
0
0
買→平 (0)
自營商
13
0
13
連3買 (46)
三大法人
1,350
191
1,159
連4買 (1,856)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
1,146
0
13
1,159
14.22%
1.89%
2,169
2021/10/14
399
18
1
418
14.14%
1.53%
1,158
2021/10/13
52
0
32
84
14.12%
0.76%
1,553
2021/10/12
204
0
-9
195
14.11%
0.77%
996
2021/10/08
-337
0
0
-337
14.09%
0.76%
1,095
2021/10/07
255
43
55
353
14.12%
1.94%
1,405
2021/10/06
-884
0
-33
-917
14.10%
1.90%
1,778
2021/10/05
-5
24
0
19
14.16%
1.15%
1,376
2021/10/04
-1,295
0
-1
-1,296
14.16%
3.35%
3,228
2021/10/01
-1,219
66
-36
-1,189
14.24%
1.82%
2,871
2021/09/30
-166
0
-36
-202
14.32%
0.37%
1,202
2021/09/29
263
0
-219
44
14.32%
1.09%
1,888
2021/09/28
-97
0
-33
-130
14.31%
1.43%
1,664
2021/09/27
1,585
5
44
1,634
14.31%
2.94%
3,348
2021/09/24
149
0
0
149
14.21%
0.37%
889
2021/09/23
-229
0
-1
-230
14.20%
0.00%
885
2021/09/22
-661
0
-200
-861
14.22%
2.52%
2,935
2021/09/17
-82
0
-2
-84
14.26%
0.00%
1,046
2021/09/16
-268
5
-43
-306
14.26%
1.07%
734
2021/09/15
758
0
-129
629
14.28%
1.44%
1,641
2021/09/14
178
0
-47
131
14.24%
1.07%
1,517
2021/09/13
1,209
0
52
1,261
14.22%
1.45%
2,160
2021/09/10
356
0
-14
342
14.15%
0.36%
1,145
2021/09/09
543
0
-8
535
14.13%
2.61%
1,571
2021/09/08
-95
0
-146
-241
14.09%
3.25%
2,878
2021/09/07
60
0
1
61
14.10%
0.36%
828
2021/09/06
-302
0
-11
-313
14.09%
2.13%
1,615
2021/09/03
129
0
-59
70
14.11%
0.36%
1,639
2021/09/02
-151
0
102
-49
14.10%
1.44%
3,157
2021/09/01
41
0
8
49
14.11%
0.00%
1,539
2021/08/31
-233
0
94
-139
14.11%
0.36%
1,254
2021/08/30
-111
0
0
-111
14.12%
0.73%
785
2021/08/27
-118
0
-15
-133
14.13%
0.37%
885
2021/08/26
45
0
-6
39
14.17%
2.25%
2,189
2021/08/25
17
0
32
49
14.17%
0.36%
4,021
2021/08/24
569
45
-17
597
14.16%
0.36%
3,242
2021/08/23
1,203
0
-10
1,193
14.24%
3.70%
2,323
2021/08/20
832
0
-32
800
14.17%
0.37%
3,233
2021/08/19
-507
0
-22
-529
14.11%
3.93%
3,119
2021/08/18
1,236
45
13
1,294
14.15%
1.08%
4,835
2021/08/17
-625
0
-23
-648
14.08%
2.81%
3,458
2021/08/16
-298
0
-18
-316
14.12%
2.73%
3,505
2021/08/13
-877
66
-10
-821
14.14%
2.01%
2,573
2021/08/12
715
65
12
792
14.22%
1.70%
1,980
2021/08/11
808
24
4
836
14.21%
0.34%
2,335
2021/08/10
164
0
-4
160
14.17%
0.68%
3,156
2021/08/09
-35
0
-21
-56
14.16%
0.67%
1,547
2021/08/06
-121
44
-36
-113
14.16%
0.34%
1,690
2021/08/05
-548
0
0
-548
14.08%
1.00%
1,970
2021/08/04
-82
0
22
-60
14.11%
0.66%
1,894
2021/08/03
-9
25
-2
14
14.11%
0.33%
1,262
2021/08/02
233
18
57
308
14.12%
1.01%
2,278
2021/07/30
-658
-3
-5
-666
14.11%
2.30%
2,629
2021/07/29
702
0
0
702
14.15%
1.33%
1,931
2021/07/28
192
0
210
402
14.10%
0.33%
4,128
2021/07/27
-156
0
14
-142
14.08%
0.66%
4,017
2021/07/26
-1,107
0
-15
-1,122
14.09%
1.62%
2,996
2021/07/23
806
0
25
831
14.16%
1.65%
2,779
2021/07/22
-637
0
25
-612
14.10%
0.98%
4,796
2021/07/21
-1,998
0
174
-1,824
14.14%
2.55%
8,735
2021/07/20
-978
0
-231
-1,209
14.25%
3.09%
11,846
2021/07/19
990
37
316
1,343
14.31%
2.53%
46,007
2021/07/16
2,447
706
24
3,177
14.24%
0.64%
12,881
2021/07/15
1,060
0
86
1,146
14.09%
5.02%
8,749
2021/07/14
1,083
0
23
1,106
14.05%
0.33%
5,842
2021/07/13
-1,531
0
30
-1,501
13.97%
2.91%
7,695
2021/07/12
247
0
3
250
14.07%
0.32%
5,584
2021/07/09
-1,267
0
-111
-1,378
14.06%
1.91%
3,769
2021/07/08
1,809
0
156
1,965
14.15%
2.61%
6,246
2021/07/07
2,151
0
20
2,171
14.05%
0.66%
5,235
2021/07/06
963
0
1
964
13.91%
1.30%
5,553
2021/07/05
-959
0
48
-911
13.85%
0.96%
6,284
2021/07/02
1,749
0
0
1,749
13.91%
0.00%
8,014
2021/07/01
-2,835
0
0
-2,835
13.80%
0.96%
18,506
2021/06/30
2,732
0
0
2,732
13.97%
3.97%
20,218
2021/06/29
-6,523
0
0
-6,523
13.80%
0.98%
32,881
2021/06/28
1,553
0
0
1,553
14.18%
4.81%
12,949
2021/06/25
-288
0
0
-288
14.08%
1.02%
4,434
2021/06/24
2,113
0
21
2,134
14.10%
1.38%
4,737
2021/06/23
-200
0
439
239
13.97%
1.05%
5,353
2021/06/22
2,650
0
0
2,650
13.98%
2.50%
10,356
2021/06/21
-511
0
-33
-544
13.81%
0.36%
4,259
2021/06/18
-585
0
-7
-592
13.84%
1.06%
4,604
2021/06/17
430
0
0
430
13.88%
1.07%
2,571
2021/06/16
-2,367
0
0
-2,367
13.87%
3.10%
6,628
2021/06/15
1,108
0
0
1,108
14.01%
5.45%
10,938
2021/06/11
1,096
0
0
1,096
13.93%
2.23%
11,758
2021/06/10
-243
0
0
-243
13.87%
0.37%
2,418
2021/06/09
-1,433
0
0
-1,433
13.92%
2.17%
2,906
2021/06/08
1,604
0
0
1,604
14.01%
2.60%
4,172
2021/06/07
30
0
0
30
13.91%
1.47%
4,306
2021/06/04
-1,813
0
0
-1,813
13.91%
1.09%
5,914
2021/06/03
-1,034
0
0
-1,034
14.01%
0.72%
5,009
2021/06/02
60
0
-13
47
14.07%
5.30%
12,557
2021/06/01
-113
0
-6
-119
14.05%
0.38%
2,982
2021/05/31
-3,377
0
-2
-3,379
14.06%
2.23%
6,621
2021/05/28
-2,095
0
-2
-2,097
14.26%
6.32%
19,680
2021/05/27
-428
0
-11
-439
14.35%
1.56%
2,432
2021/05/26
902
0
-2
900
14.38%
0.39%
3,744
2021/05/25
-674
0
0
-674
14.33%
1.16%
4,246
2021/05/24
373
0
-5
368
14.37%
0.39%
2,707
2021/05/21
573
0
-2
571
14.35%
3.61%
4,833
2021/05/20
-5
0
0
-5
14.31%
2.35%
3,187
2021/05/19
-1,267
0
13
-1,254
14.31%
1.92%
6,594
2021/05/18
-887
0
13
-874
14.39%
9.70%
10,799
2021/05/17
2,779
0
16
2,795
14.43%
5.58%
8,545
2021/05/14
-1,959
0
-16
-1,975
14.25%
1.18%
7,394
2021/05/13
-604
0
-18
-622
14.38%
7.64%
12,983
2021/05/12
-630
0
8
-622
14.41%
9.84%
12,093
2021/05/11
-4,523
0
-524
-5,047
14.46%
6.15%
19,489
2021/05/10
-201
0
480
279
14.73%
9.06%
30,508
2021/05/07
-550
0
0
-550
14.74%
0.00%
5,232
2021/05/06
-813
0
-9
-822
14.78%
0.33%
9,092
2021/05/05
907
0
-11
896
14.84%
4.55%
15,666
2021/05/04
2,703
0
24
2,727
14.82%
5.92%
15,295
2021/05/03
2,188
0
0
2,188
14.63%
1.30%
7,450
2021/04/29
-1,661
0
5
-1,656
14.50%
3.14%
7,353
2021/04/28
-275
0
-15
-290
14.60%
1.92%
14,399
2021/04/27
1,723
0
-30
1,693
14.62%
2.63%
7,514
2021/04/26
1,673
0
0
1,673
14.51%
0.00%
7,001
2021/04/23
-102
0
1
-101
14.40%
3.18%
15,329
2021/04/22
-386
0
-732
-1,118
14.41%
0.96%
33,892
2021/04/21
215
0
-6
209
14.40%
0.32%
11,410
2021/04/20
-3,394
0
3
-3,391
14.38%
1.27%
22,572
2021/04/19
-1,628
0
-5
-1,633
14.59%
9.79%
28,598
2021/04/16
-108
0
28
-80
14.68%
3.62%
16,148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新
1605.TW
25.20
0.903.70%
38,505
中鋼
2002.TW
33.20
0.451.37%
41,717
台積電
2330.TW
600.00
27.004.71%
53,102
華榮
1608.TW
24.00
2.159.84%
37,014
聯電
2303.TW
59.10
2.404.23%
212,878

相關概念股

人民幣升值
0.65%
4.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。