統一實

9907

其他

14.650.10(0.68%)

收盤 | 2024/04/24 13:30 更新

1,319成交量

34.30 (23.35)本益比 (同業平均)

連2跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
282
644
-362
連2賣 (-750)
投信
0
0
0
連4平 (0)
自營商
72
5
67
連3買 (187)
三大法人
354
649
-295
連2賣 (-631)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-362
0
67
-295
15.33%
0.68%
1,319
2024/04/23
-388
0
52
-336
15.47%
0.34%
1,643
2024/04/22
1,315
0
68
1,383
15.50%
2.07%
3,067
2024/04/19
173
0
-148
25
15.41%
1.02%
2,147
2024/04/18
147
-30
-2
115
15.51%
1.03%
1,134
2024/04/17
685
0
-59
626
15.50%
1.05%
1,349
2024/04/16
-1,098
0
-4
-1,102
15.45%
1.03%
2,000
2024/04/15
-287
0
-1
-288
15.51%
1.36%
1,559
2024/04/12
232
-10
-40
182
15.53%
0.68%
1,665
2024/04/11
-294
0
0
-294
15.52%
0.69%
1,750
2024/04/10
-104
-5
20
-89
15.54%
0.68%
1,637
2024/04/09
673
0
12
685
15.68%
2.10%
2,137
2024/04/08
-991
0
0
-991
15.65%
0.35%
2,026
2024/04/03
-609
-6
-4
-620
15.70%
0.35%
1,283
2024/04/02
-343
0
-24
-367
15.74%
1.03%
845
2024/04/01
924
-3
0
921
15.76%
1.75%
2,025
2024/03/29
-566
0
-4
-570
15.70%
0.00%
1,402
2024/03/28
-30
0
2
-28
15.74%
0.00%
1,010
2024/03/27
-120
0
14
-106
15.74%
0.00%
1,684
2024/03/26
-79
-11
19
-72
15.75%
0.35%
3,832
2024/03/25
-1,062
0
1
-1,061
15.75%
1.71%
2,915
2024/03/22
-189
0
-1
-190
15.81%
1.68%
2,965
2024/03/21
-1,512
116
-36
-1,432
15.80%
0.00%
4,354
2024/03/20
-307
101
-172
-378
15.86%
4.21%
11,097
2024/03/19
-43
0
-16
-59
15.85%
1.42%
2,589
2024/03/18
605
0
7
612
15.83%
0.00%
3,900
2024/03/15
-67
0
0
-67
15.78%
1.06%
4,476
2024/03/14
-306
-2
1
-307
15.76%
0.35%
3,694
2024/03/13
-1,684
0
-12
-1,696
15.75%
2.06%
4,134
2024/03/12
-194
0
13
-181
15.82%
0.00%
1,506
2024/03/11
-527
-5
17
-515
15.84%
0.34%
1,594
2024/03/08
237
0
16
253
15.86%
0.68%
4,802
2024/03/07
-2,825
-65
0
-2,890
15.81%
3.63%
8,554
2024/03/06
-2,056
0
-2
-2,058
15.97%
2.88%
4,290
2024/03/05
-634
-75
-2
-711
16.08%
1.30%
1,546
2024/03/04
-457
-13
0
-470
16.11%
0.32%
1,054
2024/03/01
-319
0
-15
-334
16.13%
0.32%
1,061
2024/02/29
73
-13
66
125
16.15%
0.00%
2,287
2024/02/27
-424
0
21
-403
16.14%
1.27%
872
2024/02/26
-50
-15
34
-31
16.17%
0.32%
1,082
2024/02/23
-483
-47
0
-531
16.17%
0.32%
1,890
2024/02/22
66
-10
108
164
16.20%
0.63%
1,618
2024/02/21
370
0
63
433
16.20%
1.27%
1,706
2024/02/20
230
-10
-15
205
16.19%
0.00%
1,449
2024/02/19
857
0
23
880
16.18%
1.29%
2,057
2024/02/16
-14
-11
17
-8
16.13%
0.32%
1,030
2024/02/15
300
2
44
345
16.14%
1.31%
1,733
2024/02/05
-12
12
1
1
16.11%
0.97%
1,243
2024/02/02
-361
78
0
-284
16.11%
1.28%
1,393
2024/02/01
44
0
18
62
16.16%
2.63%
1,224
2024/01/31
-40
0
0
-40
16.15%
0.33%
1,067
2024/01/30
-738
0
5
-733
16.15%
0.98%
1,104
2024/01/29
42
0
-12
30
16.21%
0.99%
1,530
2024/01/26
-356
0
-6
-362
16.21%
0.66%
1,510
2024/01/25
-421
0
5
-416
16.24%
0.97%
1,128
2024/01/24
57
-10
-32
15
16.26%
1.32%
1,029
2024/01/23
-172
0
11
-161
16.26%
0.66%
1,317
2024/01/22
-75
0
-15
-90
16.26%
0.33%
1,793
2024/01/19
-329
0
-12
-341
16.26%
0.33%
1,105
2024/01/18
-838
-114
1
-951
16.27%
1.31%
1,490
2024/01/17
-1,846
-21
222
-1,645
16.30%
1.61%
3,049
2024/01/16
-854
-3
9
-848
16.43%
1.89%
1,743
2024/01/15
-151
54
0
-97
16.49%
0.00%
612
2024/01/12
-138
5
-7
-140
16.49%
0.32%
342
2024/01/11
-370
28
-20
-362
16.50%
0.64%
749
2024/01/10
-630
0
30
-600
16.52%
0.95%
1,499
2024/01/09
-583
0
23
-560
16.55%
0.63%
1,267
2024/01/08
-462
0
5
-457
16.59%
0.31%
1,336
2024/01/05
-84
0
5
-79
16.62%
0.00%
989
2024/01/04
-407
33
6
-369
16.63%
0.31%
873
2024/01/03
-782
68
-1
-715
16.65%
0.62%
1,073
2024/01/02
309
5
-28
286
16.70%
0.00%
1,720
2023/12/29
165
15
-21
159
16.68%
0.62%
1,033
2023/12/28
134
6
-22
118
16.67%
0.31%
917
2023/12/27
-190
44
-26
-172
16.67%
0.31%
828
2023/12/26
373
12
0
385
16.68%
0.93%
689
2023/12/25
-34
5
0
-29
16.65%
0.00%
505
2023/12/22
130
10
-6
134
16.65%
0.31%
647
2023/12/21
-184
0
-2
-186
16.65%
0.00%
700
2023/12/20
-373
13
1
-360
16.66%
0.00%
836
2023/12/19
-748
0
-10
-758
16.68%
1.23%
1,572
2023/12/18
-408
-3
-5
-416
16.72%
0.61%
1,153
2023/12/15
544
-3
0
541
16.74%
1.55%
1,894
2023/12/14
289
13
0
302
16.71%
0.94%
1,070
2023/12/13
-477
4
5
-468
16.68%
0.93%
994
2023/12/12
-170
0
5
-165
16.71%
0.31%
704
2023/12/11
-63
12
0
-51
16.72%
0.31%
670
2023/12/08
-65
7
15
-43
16.72%
0.31%
689
2023/12/07
-699
0
-40
-739
16.73%
0.62%
1,144
2023/12/06
-621
26
-9
-604
16.77%
0.31%
930
2023/12/05
-699
0
-10
-709
16.81%
0.31%
1,414
2023/12/04
689
6
44
739
16.88%
0.93%
2,058
2023/12/01
71
5
-1
75
16.84%
0.31%
1,076
2023/11/30
-844
3
10
-831
16.83%
0.62%
1,475
2023/11/29
-682
9
5
-668
16.88%
0.62%
1,306
2023/11/28
328
5
23
356
16.96%
0.62%
1,573
2023/11/27
147
6
0
153
16.93%
0.31%
1,006
2023/11/24
-23
-5
0
-28
16.91%
0.31%
649
2023/11/23
-58
7
-17
-68
16.93%
0.00%
564
2023/11/22
-298
0
5
-293
16.94%
0.00%
826
2023/11/21
647
5
-23
629
16.95%
0.62%
2,015
2023/11/20
269
0
3
272
16.98%
1.26%
1,071
2023/11/17
-378
-25
0
-403
16.95%
0.00%
1,115
2023/11/16
-567
-30
10
-588
16.98%
0.94%
929
2023/11/15
499
4
124
627
17.01%
1.91%
1,931
2023/11/14
-217
0
9
-208
16.96%
0.00%
761
2023/11/13
-705
-10
49
-667
16.97%
1.26%
1,414
2023/11/10
263
4
-10
257
17.01%
0.95%
1,061
2023/11/09
-530
-10
94
-447
16.99%
1.56%
1,470
2023/11/08
187
0
0
187
17.01%
0.00%
700
2023/11/07
-114
0
5
-109
17.00%
0.31%
598
2023/11/06
73
-16
7
64
17.00%
0.00%
767
2023/11/03
409
23
0
432
17.00%
1.26%
930
2023/11/02
114
24
0
138
16.97%
0.63%
410
2023/11/01
14
-11
5
9
16.97%
0.32%
613
2023/10/31
-54
2
0
-52
16.97%
0.32%
405
2023/10/30
-376
0
14
-362
16.97%
1.56%
870
2023/10/27
128
0
0
128
16.99%
1.27%
816
2023/10/26
-198
0
-87
-285
16.96%
0.94%
666
2023/10/25
51
0
-170
-119
16.97%
1.92%
1,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
77.00
1.401.79%
7,790
台積電
2330.TW
783.00
29.003.85%
39,418
中信金
2891.TW
31.45
0.100.32%
40,832
鴻海
2317.TW
156.00
12.008.33%
191,884
台泥
1101.TW
32.15
0.200.62%
15,155

相關概念股

人民幣升值
0.48%
0.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。