泰金寶-DR
9.130.12(1.33%)
收盤 | 2024/12/30 14:30 更新130,470
-
連3漲 (7.41%)
成交彙整
資料時間：2024/12/30 13:30時間
成交價
漲跌
成交張數
- 13:30:009.130.128,519
- 13:25:009.130.1298
- 13:24:559.130.1238
- 13:24:509.130.12123
- 13:24:459.130.1260
- 13:24:409.130.1241
- 13:24:359.130.1272
- 13:24:309.130.12267
- 13:24:259.140.1327
- 13:24:209.130.1233
- 13:24:159.140.13115
- 13:24:109.130.12185
- 13:24:059.130.12466
- 13:24:009.130.12202
- 13:23:559.120.1125
- 13:23:509.120.11189
- 13:23:459.120.11218
- 13:23:409.110.101,442
- 13:23:359.080.0740
- 13:23:309.080.076
- 13:23:259.090.08324
- 13:23:209.080.071
- 13:23:159.070.0641
- 13:23:109.070.061
- 13:23:059.080.0710
- 13:23:009.080.0712
- 13:22:559.080.0710
- 13:22:509.080.0719
- 13:22:459.070.0610
- 13:22:409.080.076
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 9.161,223
- 9.157,346
- 9.148,954
- 9.1317,167
- 9.125,178
- 9.114,107
- 9.107,138
- 9.094,360
- 9.084,497
- 9.072,739
- 9.062,519
- 9.054,825
- 9.04852
- 9.031,607
- 9.022,584
- 9.012,745
- 9.004,431
- 8.992,626
- 8.982,217
- 8.971,859
- 8.961,941
- 8.952,593
- 8.941,718
- 8.931,070
- 8.921,038
- 8.913,706
- 8.905,866
- 8.892,862
- 8.884,867
- 8.874,004
- 8.863,099
- 8.853,642
- 8.841,422
- 8.831,609
- 8.821,317
- 8.81588
- 8.80154
現價
開盤