泰金寶-DR

9105

5.890.01(0.17%)

收盤 | 2025/12/04 14:30 更新

5,823成交量

-本益比 (同業平均)

連3漲→跌 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
977
1,379
-402
買→賣 (-402)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
977
1,379
-402
買→賣 (-402)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-402
0
0
-402
0.49%
0.17%
5,823
2025/12/03
1,220
0
0
1,220
0.51%
0.68%
6,413
2025/12/02
-1,938
0
1
-1,937
0.43%
0.34%
8,550
2025/12/01
-976
0
0
-976
0.52%
0.52%
6,635
2025/11/28
-1,339
0
-2
-1,341
0.56%
1.02%
8,277
2025/11/27
-28
0
0
-28
0.58%
0.00%
6,279
2025/11/26
600
0
0
600
0.62%
0.00%
6,866
2025/11/25
2,611
0
0
2,611
0.58%
1.73%
8,185
2025/11/24
-2,843
0
-2
-2,845
0.41%
0.35%
7,870
2025/11/21
-6,463
0
-143
-6,606
0.55%
3.02%
15,056
2025/11/20
5,119
0
-59
5,060
0.84%
2.05%
11,892
2025/11/19
-3,978
0
-154
-4,132
0.50%
0.68%
13,583
2025/11/18
-3,342
0
-353
-3,695
0.63%
1.67%
16,718
2025/11/17
93
0
-1
92
0.71%
0.17%
12,817
2025/11/14
-4,066
0
-146
-4,211
0.64%
1.32%
21,402
2025/11/13
-2,199
0
-108
-2,307
0.81%
0.82%
20,549
2025/11/12
5,097
0
-92
5,005
0.80%
0.82%
11,467
2025/11/11
-6,122
0
-169
-6,291
0.55%
2.72%
19,769
2025/11/10
-9,193
0
464
-8,729
0.79%
1.79%
28,111
2025/11/07
-4,555
0
-124
-4,679
0.88%
2.38%
12,778
2025/11/06
3,088
0
1
3,089
1.18%
2.28%
9,233
2025/11/05
-4,107
0
-215
-4,323
0.86%
1.60%
18,677
2025/11/04
-143
0
-85
-228
1.10%
1.57%
10,937
2025/11/03
2,398
0
-13
2,385
1.15%
0.95%
10,614
2025/10/31
-3,440
0
-9
-3,449
0.98%
1.26%
11,087
2025/10/30
-3,091
0
-314
-3,405
1.08%
0.93%
20,059
2025/10/29
-6,935
0
37
-6,898
1.18%
0.92%
54,431
2025/10/28
-4,959
0
-127
-5,086
1.41%
1.96%
23,052
2025/10/27
1,747
0
-64
1,683
1.61%
1.38%
25,426
2025/10/23
-4,931
0
-265
-5,196
1.57%
1.80%
30,237
2025/10/22
4,084
0
1,358
5,442
1.85%
4.23%
61,123
2025/10/21
5,350
0
59
5,409
1.61%
1.11%
20,454
2025/10/20
599
0
38
637
1.26%
0.63%
14,612
2025/10/17
762
0
0
762
1.22%
0.79%
15,998
2025/10/16
131
0
0
131
1.12%
0.16%
20,341
2025/10/15
-9,657
0
-21
-9,678
1.15%
2.17%
33,776
2025/10/14
-13,765
0
201
-13,564
1.49%
0.62%
115,888
2025/10/13
4,310
0
74
4,384
2.18%
1.88%
42,419
2025/10/09
2,209
0
0
2,209
2.11%
0.16%
17,282
2025/10/08
-1,256
0
49
-1,207
2.44%
1.55%
28,785
2025/10/07
23,319
0
361
23,680
2.53%
6.78%
74,307
2025/10/03
-1,228
0
-31
-1,259
1.00%
1.14%
9,217
2025/10/02
2,233
0
1
2,234
1.06%
0.99%
10,117
2025/10/01
-3,154
0
-14
-3,168
0.98%
2.10%
20,919
2025/09/30
5,454
0
0
5,454
1.07%
1.98%
15,393
2025/09/26
-9,504
0
-37
-9,541
0.96%
2.41%
23,044
2025/09/25
2,128
0
-160
1,968
1.45%
0.97%
56,363
2025/09/24
8,399
0
143
8,542
1.42%
2.33%
42,211
2025/09/23
3,148
0
0
3,148
0.91%
0.17%
10,892
2025/09/22
-178
0
-1
-179
0.94%
1.31%
14,814
2025/09/19
3,614
0
53
3,667
1.19%
2.55%
27,211
2025/09/18
-11,699
0
178
-11,521
0.95%
1.62%
70,710
2025/09/17
5,384
0
10
5,394
1.54%
2.49%
44,559
2025/09/16
5,119
0
1
5,120
1.23%
1.18%
14,488
2025/09/15
-3,256
0
-10
-3,266
0.98%
0.34%
17,591
2025/09/12
4,381
0
3
4,384
1.15%
2.93%
27,815
2025/09/11
793
0
0
793
0.89%
0.17%
13,982
2025/09/10
380
0
0
380
0.76%
0.68%
10,671
2025/09/09
845
0
-8
837
0.69%
0.17%
7,410
2025/09/08
-714
0
11
-703
0.52%
1.02%
7,347
2025/09/05
-1,690
0
-4
-1,694
0.54%
0.34%
7,391
2025/09/04
795
0
0
795
0.53%
0.68%
9,019
2025/09/03
941
0
-12
929
0.47%
1.55%
6,379
2025/09/02
-3,389
0
-351
-3,740
0.40%
1.36%
14,075
2025/09/01
-4,406
0
-41
-4,447
0.37%
2.00%
14,301
2025/08/29
-811
0
-7
-818
0.42%
0.33%
8,351
2025/08/28
-1,233
0
-24
-1,257
0.57%
0.17%
10,203
2025/08/27
4,302
0
-1
4,301
0.82%
1.00%
10,339
2025/08/26
-1,194
0
-19
-1,213
0.62%
0.50%
8,260
2025/08/25
5,296
0
-180
5,116
0.70%
1.17%
10,745
2025/08/22
-3,737
0
-7
-3,744
0.37%
0.17%
11,618
2025/08/21
-3,622
0
-2
-3,624
0.44%
0.17%
11,586
2025/08/20
-8,595
0
-711
-9,306
0.55%
1.48%
23,453
2025/08/19
-5,264
0
-21
-5,285
0.78%
1.46%
15,590
2025/08/18
-6,751
0
-70
-6,821
1.01%
1.59%
21,806
2025/08/15
2,708
0
258
2,966
1.43%
3.47%
51,701
2025/08/14
-1,636
0
-2
-1,638
1.24%
0.49%
16,382
2025/08/13
-2,284
0
0
-2,284
1.30%
0.00%
12,993
2025/08/12
-2,764
0
-7
-2,771
1.39%
0.65%
9,881
2025/08/11
-3,564
0
-447
-4,011
1.49%
2.08%
14,021
2025/08/08
374
0
45
419
1.69%
0.79%
9,891
2025/08/07
-4,188
0
92
-4,096
1.68%
2.02%
16,178
2025/08/06
-3,730
0
-12
-3,742
1.97%
1.38%
13,025
2025/08/05
4,379
0
223
4,602
2.28%
1.71%
17,762
2025/08/04
3,820
0
802
4,622
2.03%
0.00%
20,640
2025/08/01
6,826
0
103
6,929
1.88%
2.72%
24,340
2025/07/31
429
0
-38
391
1.53%
0.16%
28,756
2025/07/30
6,404
0
413
6,817
1.52%
2.80%
19,341
2025/07/29
1,014
0
0
1,014
1.18%
0.17%
9,050
2025/07/28
1,494
0
-14
1,480
1.24%
0.00%
5,894
2025/07/25
621
0
-20
601
1.16%
0.66%
7,841
2025/07/24
-660
0
0
-660
1.17%
0.97%
8,864
2025/07/23
3,748
0
84
3,832
1.20%
3.53%
12,389
2025/07/22
-5,017
0
-47
-5,064
0.98%
3.88%
20,827
2025/07/21
562
0
2
564
1.25%
0.00%
13,407
2025/07/18
-2,063
0
193
-1,870
1.39%
1.12%
23,832
2025/07/17
6,893
0
47
6,940
1.65%
4.68%
23,718
2025/07/16
2,850
0
110
2,960
1.22%
2.57%
18,140
2025/07/15
-253
0
0
-253
1.05%
1.39%
9,116
2025/07/14
-1,033
0
-16
-1,049
1.10%
0.86%
5,934
2025/07/11
3,879
0
-10
3,869
1.16%
0.52%
20,364
2025/07/10
-5,981
0
-223
-6,204
0.90%
3.51%
31,055
2025/07/09
-2,300
0
-57
-2,357
1.09%
0.00%
9,241
2025/07/08
-6,665
0
-19
-6,684
1.15%
1.97%
19,674
2025/07/07
-7,374
0
-31
-7,405
1.44%
3.79%
19,016
2025/07/04
1,986
0
-1
1,985
1.89%
0.96%
20,008
2025/07/03
3,661
0
12
3,673
1.70%
3.29%
17,355
2025/07/02
945
0
-30
915
1.66%
0.65%
5,342
2025/07/01
-202
0
-2
-204
1.64%
0.33%
6,564
2025/06/30
1,080
0
-3
1,077
1.67%
0.65%
6,041
2025/06/27
906
0
-5
901
1.69%
0.48%
5,606
2025/06/26
883
0
12
895
1.72%
0.16%
7,975
2025/06/25
1,028
0
-3
1,025
1.72%
0.32%
10,833
2025/06/24
3,770
0
73
3,843
1.66%
2.97%
10,563
2025/06/23
744
0
-39
705
1.44%
0.00%
9,343
2025/06/20
2,822
0
-3
2,819
1.39%
0.00%
11,631
2025/06/19
-1,475
0
-48
-1,523
1.40%
1.78%
9,067
2025/06/18
2,210
0
-11
2,199
1.47%
0.65%
11,811
2025/06/17
382
0
-28
354
1.44%
0.33%
8,461
2025/06/16
2,668
0
-4
2,664
1.41%
0.16%
13,798
2025/06/13
-5,867
0
-242
-6,109
1.25%
4.24%
21,918
2025/06/12
-2,253
0
-8
-2,261
1.51%
1.24%
7,824
2025/06/11
601
0
-96
506
1.57%
2.06%
16,347
2025/06/10
-1,553
0
-2
-1,555
1.47%
1.12%
11,200
2025/06/09
-864
0
-3
-867
1.57%
0.00%
7,544
2025/06/06
-1,977
0
-21
-1,998
1.59%
0.64%
8,172
2025/06/05
-765
0
-48
-813
1.68%
0.63%
12,098

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,445.00
5.000.34%
20,650
鴻海
2317.TW
228.50
1.500.66%
25,085
南亞科
2408.TW
151.00
0.000.00%
135,357
南亞
1303.TW
63.40
4.306.35%
223,142
華邦電
2344.TW
57.80
2.003.58%
244,141

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。