泰金寶-DR

9105
存託憑證
7.530.05(0.67%)
收盤 | 2025/03/21 14:30 更新
12,296成交量
-本益比 (同業平均)
連2漲 (1.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,383
    1,608
    3,775
    賣→買 (4,215)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    9
    0
    9
    連2賣→買 (6)
  • 三大法人
    5,392
    1,608
    3,783
    賣→買 (4,221)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/21
    3,775
    0
    9
    3,783
    2.42%
    0.67%
    12,296
  • 2025/03/20
    4,215
    0
    6
    4,221
    2.17%
    1.22%
    15,798
  • 2025/03/19
    -4,387
    0
    -2
    -4,389
    2.16%
    0.40%
    13,521
  • 2025/03/18
    5,828
    0
    -106
    5,722
    2.53%
    2.03%
    18,603
  • 2025/03/17
    5,553
    0
    13
    5,566
    2.35%
    1.37%
    18,412
  • 2025/03/14
    4,185
    0
    -1
    4,184
    1.96%
    0.83%
    13,888
  • 2025/03/13
    -4,237
    0
    -93
    -4,330
    1.81%
    2.56%
    27,963
  • 2025/03/12
    9,335
    0
    -176
    9,159
    2.19%
    2.49%
    22,864
  • 2025/03/11
    3,565
    0
    -373
    3,192
    1.62%
    1.50%
    20,986
  • 2025/03/10
    868
    0
    -2
    866
    1.38%
    0.27%
    10,896
  • 2025/03/07
    941
    0
    -30
    911
    1.27%
    0.14%
    13,124
  • 2025/03/06
    -935
    0
    118
    -817
    1.16%
    0.14%
    17,305
  • 2025/03/05
    -1,702
    0
    284
    -1,418
    1.22%
    0.83%
    19,227
  • 2025/03/04
    2,697
    0
    -38
    2,659
    1.28%
    0.00%
    28,067
  • 2025/03/03
    -514
    0
    -300
    -814
    1.04%
    3.72%
    42,558
  • 2025/02/27
    -63
    0
    -188
    -251
    1.01%
    1.05%
    24,157
  • 2025/02/26
    -4,080
    0
    -10
    -4,090
    0.94%
    0.13%
    22,909
  • 2025/02/25
    -4,806
    0
    -64
    -4,870
    1.04%
    0.78%
    18,707
  • 2025/02/24
    -990
    0
    -42
    -1,032
    1.22%
    0.78%
    26,448
  • 2025/02/21
    -5,597
    0
    -150
    -5,747
    1.28%
    0.52%
    47,530
  • 2025/02/20
    6,337
    0
    5,216
    11,553
    1.62%
    1.32%
    57,831
  • 2025/02/19
    2,935
    0
    -105
    2,830
    1.21%
    0.52%
    27,534
  • 2025/02/18
    3,922
    0
    139
    4,061
    1.07%
    1.60%
    30,209
  • 2025/02/17
    -9,940
    0
    -38
    -9,978
    0.83%
    3.22%
    75,636
  • 2025/02/14
    -19,262
    0
    -81
    -19,343
    1.41%
    3.00%
    58,351
  • 2025/02/13
    6,786
    0
    2,339
    9,125
    2.62%
    1.91%
    64,359
  • 2025/02/12
    -6,671
    0
    1,740
    -4,931
    2.23%
    1.29%
    61,928
  • 2025/02/11
    6,344
    0
    273
    6,617
    2.69%
    4.86%
    68,315
  • 2025/02/10
    -4,169
    0
    311
    -3,858
    2.30%
    1.99%
    72,665
  • 2025/02/07
    4,235
    0
    45
    4,280
    2.50%
    1.95%
    50,220
  • 2025/02/06
    -6,334
    0
    -19
    -6,353
    2.24%
    1.16%
    38,998
  • 2025/02/05
    6,162
    0
    62
    6,224
    2.65%
    2.10%
    32,045
  • 2025/02/04
    -9,952
    0
    -75
    -10,027
    2.31%
    1.42%
    49,342
  • 2025/02/03
    -7,867
    0
    -713
    -8,580
    2.89%
    7.86%
    106,717
  • 2025/01/22
    -4,980
    0
    41
    -4,939
    3.36%
    0.60%
    54,577
  • 2025/01/21
    -9,371
    0
    -28
    -9,399
    3.73%
    0.24%
    59,509
  • 2025/01/20
    1,732
    0
    672
    2,404
    4.39%
    2.08%
    81,093
  • 2025/01/17
    1,673
    0
    -35
    1,638
    4.32%
    0.62%
    80,220
  • 2025/01/16
    998
    0
    -65
    933
    4.21%
    2.29%
    84,082
  • 2025/01/15
    6,365
    0
    -29
    6,336
    4.13%
    5.68%
    96,636
  • 2025/01/14
    -17,445
    0
    28
    -17,417
    3.68%
    0.23%
    77,010
  • 2025/01/13
    10,061
    0
    -290
    9,770
    4.87%
    2.55%
    75,578
  • 2025/01/10
    -3,449
    0
    119
    -3,330
    4.18%
    0.22%
    58,642
  • 2025/01/09
    9,026
    0
    -578
    8,447
    4.41%
    5.05%
    105,721
  • 2025/01/08
    -10,031
    0
    -83
    -10,114
    3.75%
    1.86%
    71,017
  • 2025/01/07
    9,672
    0
    -59
    9,613
    4.53%
    2.00%
    67,791
  • 2025/01/06
    -29,423
    0
    -1,563
    -30,986
    3.86%
    3.26%
    150,705
  • 2025/01/03
    -6,836
    0
    563
    -6,273
    5.87%
    1.87%
    192,604
  • 2025/01/02
    9,285
    0
    1,388
    10,673
    6.28%
    3.54%
    215,703
  • 2024/12/31
    -1,918
    0
    -239
    -2,157
    5.61%
    1.97%
    230,073
  • 2024/12/30
    285
    0
    -28
    256
    5.98%
    1.33%
    130,470
  • 2024/12/27
    39,782
    0
    505
    40,287
    5.95%
    4.77%
    180,306
  • 2024/12/26
    -4,950
    0
    29
    -4,921
    3.31%
    1.18%
    103,976
  • 2024/12/25
    -30,893
    0
    -183
    -31,076
    3.50%
    4.17%
    99,362
  • 2024/12/24
    12,824
    0
    458
    13,282
    5.35%
    4.85%
    123,743
  • 2024/12/23
    289
    0
    365
    654
    4.55%
    1.93%
    81,863
  • 2024/12/20
    -15,820
    0
    -96
    -15,916
    4.96%
    7.05%
    223,768
  • 2024/12/19
    3,785
    0
    490
    4,275
    5.95%
    3.96%
    139,530
  • 2024/12/18
    -7,987
    0
    344
    -7,643
    5.80%
    2.05%
    153,670
  • 2024/12/17
    29,588
    0
    385
    29,973
    6.26%
    9.90%
    187,047
  • 2024/12/16
    -10,342
    0
    204
    -10,138
    4.41%
    2.44%
    79,357
  • 2024/12/13
    14,586
    0
    189
    14,775
    4.94%
    4.47%
    112,995
  • 2024/12/12
    -3,949
    0
    -4
    -3,953
    3.96%
    0.13%
    77,301
  • 2024/12/11
    6,691
    0
    0
    6,691
    4.19%
    5.25%
    62,712
  • 2024/12/10
    -1,675
    0
    -1
    -1,675
    3.86%
    3.88%
    45,786
  • 2024/12/09
    2,607
    0
    -1
    2,606
    3.94%
    0.77%
    41,558
  • 2024/12/06
    -3,847
    0
    0
    -3,847
    3.74%
    0.13%
    56,195
  • 2024/12/05
    -2,352
    0
    -6
    -2,358
    3.96%
    2.26%
    62,775
  • 2024/12/04
    -15,728
    0
    -5
    -15,733
    4.06%
    1.12%
    113,359
  • 2024/12/03
    3,537
    0
    5
    3,542
    4.98%
    5.64%
    86,228
  • 2024/12/02
    2,674
    0
    4
    2,678
    4.75%
    3.25%
    64,723
  • 2024/11/29
    -4,782
    0
    -3
    -4,785
    4.48%
    2.50%
    66,852
  • 2024/11/28
    4,832
    0
    -2
    4,830
    4.68%
    4.13%
    127,628
  • 2024/11/27
    -2,964
    0
    -4
    -2,968
    4.33%
    1.44%
    127,969
  • 2024/11/26
    7,257
    0
    -410
    6,847
    4.50%
    2.81%
    153,426
  • 2024/11/25
    -31,460
    0
    -5
    -31,465
    5.23%
    7.76%
    258,062
  • 2024/11/22
    -10,397
    0
    -231
    -10,628
    7.23%
    3.79%
    310,371
  • 2024/11/21
    -172
    0
    177
    5
    7.64%
    7.48%
    220,760
  • 2024/11/20
    5,125
    0
    2
    5,127
    7.27%
    2.28%
    88,587
  • 2024/11/19
    9,449
    0
    25
    9,474
    6.86%
    2.19%
    181,841
  • 2024/11/18
    -8,722
    0
    13
    -8,709
    6.40%
    1.67%
    132,945
  • 2024/11/15
    23,370
    0
    12
    23,382
    6.93%
    4.06%
    207,002
  • 2024/11/14
    11,004
    0
    4
    11,008
    5.40%
    3.92%
    99,262
  • 2024/11/13
    1,965
    0
    -3
    1,962
    4.66%
    3.11%
    71,656
  • 2024/11/12
    -6,040
    0
    -12
    -6,052
    4.60%
    3.74%
    44,014
  • 2024/11/11
    2,083
    0
    -6
    2,077
    4.92%
    0.91%
    50,883
  • 2024/11/08
    -4,309
    0
    -5
    -4,313
    4.86%
    2.50%
    82,238
  • 2024/11/07
    19,687
    0
    -231
    19,456
    5.13%
    0.74%
    254,529
  • 2024/11/06
    7,356
    0
    214
    7,570
    3.94%
    9.95%
    87,101
  • 2024/11/05
    3,141
    0
    -122
    3,019
    3.50%
    0.16%
    15,571
  • 2024/11/04
    -268
    0
    7
    -261
    3.31%
    1.16%
    31,566
  • 2024/11/01
    4,544
    0
    0
    4,544
    3.23%
    1.51%
    11,106
  • 2024/10/30
    -539
    0
    0
    -539
    2.95%
    0.50%
    14,660
  • 2024/10/29
    -23
    0
    0
    -23
    2.96%
    0.50%
    22,294
  • 2024/10/28
    3,432
    0
    -1
    3,431
    2.92%
    0.17%
    29,484
  • 2024/10/25
    1,983
    0
    0
    1,983
    2.68%
    2.91%
    22,734
  • 2024/10/24
    -961
    0
    0
    -961
    2.54%
    0.68%
    16,609
  • 2024/10/23
    1,138
    0
    -2
    1,136
    2.61%
    1.51%
    19,314
  • 2024/10/22
    -3,508
    0
    -1
    -3,509
    2.45%
    0.50%
    22,627
  • 2024/10/21
    -1,383
    0
    -2
    -1,385
    2.67%
    2.44%
    27,390
  • 2024/10/18
    -253
    0
    -5
    -258
    2.81%
    0.49%
    45,447
  • 2024/10/17
    5,761
    0
    -2
    5,759
    2.83%
    1.98%
    91,446
  • 2024/10/16
    1,763
    0
    344
    2,107
    2.46%
    1.51%
    70,315
  • 2024/10/15
    4,604
    0
    102
    4,705
    2.28%
    6.23%
    63,628
  • 2024/10/14
    -6,394
    0
    302
    -6,092
    1.95%
    0.00%
    73,369
  • 2024/10/11
    -421
    0
    8
    -413
    2.18%
    9.98%
    20,383
  • 2024/10/09
    -1,941
    0
    0
    -1,941
    2.28%
    0.78%
    10,178
  • 2024/10/08
    -1,932
    0
    0
    -1,932
    2.39%
    2.09%
    8,789
  • 2024/10/07
    5,083
    0
    0
    5,083
    2.37%
    3.14%
    14,769
  • 2024/10/04
    -241
    0
    -95
    -336
    2.06%
    0.20%
    8,263
  • 2024/10/01
    -1,916
    0
    0
    -1,916
    2.07%
    0.20%
    7,225
  • 2024/09/30
    2,800
    0
    0
    2,800
    2.19%
    0.00%
    10,456
  • 2024/09/27
    15
    0
    0
    15
    2.02%
    0.20%
    7,151
  • 2024/09/26
    -3,940
    0
    -5
    -3,945
    2.02%
    0.00%
    18,835
  • 2024/09/25
    304
    0
    0
    304
    2.17%
    1.19%
    9,978
  • 2024/09/24
    690
    0
    0
    690
    2.17%
    0.20%
    5,387
  • 2024/09/23
    739
    0
    0
    739
    2.17%
    0.20%
    13,802
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。