國統

8936

櫃其他

54.60.80(1.44%)

收盤 | 2025/04/18 14:30 更新

1,092成交量

16.20 (69.44)本益比 (同業平均)

連3漲→跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
274
337
-63
連6買→賣 (-63)
投信
0
9
-9
連5平→賣 (-9)
自營商
3
0
3
連3賣→買 (3)
三大法人
277
346
-69
連6買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-63
-9
3
-69
7.76%
1.44%
1,092
2025/04/17
375
0
-5
370
7.78%
0.73%
2,066
2025/04/16
354
0
-2
352
7.60%
0.73%
2,255
2025/04/15
395
0
-8
387
7.41%
3.61%
2,143
2025/04/14
55
0
4
59
7.20%
1.86%
5,034
2025/04/11
250
0
6
256
7.14%
4.27%
4,070
2025/04/10
174
100
-14
260
7.00%
9.81%
1,421
2025/04/09
-69
-1
-12
-82
6.88%
4.09%
6,826
2025/04/08
-48
0
-67
-115
6.87%
1.35%
6,429
2025/04/07
115
0
34
149
6.85%
9.98%
1,759
2025/04/02
-243
0
-1
-244
6.84%
0.00%
2,405
2025/04/01
-781
0
65
-716
7.06%
0.19%
2,296
2025/03/31
-166
0
40
-126
6.84%
1.83%
3,377
2025/03/28
-519
0
-4
-523
6.82%
2.68%
3,637
2025/03/27
-771
0
5
-766
6.88%
1.75%
2,818
2025/03/26
-1,029
0
-20
-1,049
7.14%
0.00%
2,770
2025/03/25
-508
0
10
-498
7.38%
3.23%
4,846
2025/03/24
-1,709
0
21
-1,688
7.60%
5.76%
18,367
2025/03/21
487
0
26
514
8.26%
9.27%
22,893
2025/03/20
1,624
0
-2
1,622
8.07%
3.44%
5,131
2025/03/19
171
0
3
174
7.48%
1.07%
1,522
2025/03/18
918
1
-8
911
7.51%
3.14%
1,968
2025/03/17
281
0
1
282
7.25%
1.31%
971
2025/03/14
364
0
0
364
7.15%
0.94%
1,818
2025/03/13
-843
2
23
-818
6.98%
2.75%
2,707
2025/03/12
-583
0
29
-554
7.21%
1.45%
2,479
2025/03/11
-501
1
7
-493
7.51%
2.64%
3,162
2025/03/10
-156
0
-4
-160
7.55%
1.07%
1,678
2025/03/07
-1,052
0
3
-1,049
7.60%
1.92%
2,451
2025/03/06
-992
0
-1
-992
7.93%
0.17%
3,595
2025/03/05
-171
0
15
-156
8.37%
1.59%
3,213
2025/03/04
-262
100
-72
-234
8.60%
1.99%
3,194
2025/03/03
214
0
-23
190
9.33%
1.84%
3,538
2025/02/27
-608
0
-39
-647
9.22%
2.86%
8,170
2025/02/26
-344
0
-29
-373
9.47%
0.00%
2,216
2025/02/25
-982
0
0
-982
9.43%
1.75%
2,265
2025/02/24
-929
50
-6
-885
9.80%
2.70%
7,707
2025/02/21
-16
0
43
27
10.15%
1.65%
4,145
2025/02/20
-941
0
2
-939
10.20%
0.91%
2,669
2025/02/19
-1,775
48
98
-1,629
10.38%
2.42%
5,871
2025/02/18
58
73
-3
128
10.98%
2.67%
1,306
2025/02/17
-426
0
-92
-518
10.94%
1.13%
1,513
2025/02/14
-202
0
1
-201
10.93%
0.00%
1,033
2025/02/13
-435
0
-1
-436
10.38%
0.93%
1,592
2025/02/12
-337
100
3
-234
9.99%
2.19%
2,161
2025/02/11
-461
100
-4
-365
9.92%
0.73%
1,309
2025/02/10
-503
76
-4
-431
10.07%
0.36%
1,697
2025/02/07
-719
14
-15
-720
10.25%
0.54%
1,597
2025/02/06
-471
37
85
-349
10.47%
2.96%
3,009
2025/02/05
-283
200
-6
-89
10.62%
1.69%
1,396
2025/02/04
-263
200
-6
-69
10.67%
0.76%
1,046
2025/02/03
-277
100
20
-157
10.75%
1.68%
1,626
2025/01/22
-317
0
-1
-318
10.80%
0.19%
1,477
2025/01/21
-752
0
-1
-753
10.92%
0.37%
1,617
2025/01/20
348
0
-1
347
11.27%
5.71%
2,930
2025/01/17
20
-3
-2
15
11.12%
0.99%
1,351
2025/01/16
84
0
4
88
11.11%
0.70%
720
2025/01/15
156
0
0
156
11.19%
0.10%
567
2025/01/14
-269
2
0
-267
11.13%
0.20%
1,283
2025/01/13
-669
0
25
-644
11.21%
3.85%
2,623
2025/01/10
117
0
-4
113
11.45%
3.59%
2,608
2025/01/09
-248
0
47
-201
11.34%
1.95%
1,122
2025/01/08
129
0
0
129
11.38%
0.99%
1,230
2025/01/07
-222
-2
-1
-225
11.33%
0.80%
1,702
2025/01/06
232
0
-1
231
11.39%
3.07%
1,296
2025/01/03
-129
0
-1
-130
11.26%
0.51%
642
2025/01/02
158
0
-8
150
11.31%
0.73%
890
2024/12/31
310
0
16
326
11.23%
0.92%
1,178
2024/12/30
36
0
0
36
11.13%
0.82%
879
2024/12/27
-265
4
2
-259
11.13%
1.11%
1,356
2024/12/26
-308
-1
1
-308
11.20%
1.39%
913
2024/12/25
30
0
-1
29
11.44%
0.40%
427
2024/12/24
-195
0
1
-194
11.46%
1.17%
615
2024/12/23
373
0
-2
371
11.54%
2.61%
717
2024/12/20
-263
0
-24
-287
11.37%
0.40%
973
2024/12/19
351
0
1
352
11.46%
0.20%
1,002
2024/12/18
419
0
0
420
11.25%
0.60%
1,630
2024/12/17
57
0
0
57
11.09%
0.40%
1,494
2024/12/16
-106
0
3
-103
11.04%
2.70%
1,983
2024/12/13
-381
0
2
-379
11.06%
3.00%
1,406
2024/12/12
-377
0
1
-376
11.16%
1.11%
743
2024/12/11
85
2
-2
85
11.31%
1.31%
1,470
2024/12/10
-366
0
3
-363
11.26%
2.38%
1,700
2024/12/09
-276
0
-14
-290
11.49%
0.55%
1,570
2024/12/06
-86
0
-18
-104
11.62%
3.43%
3,343
2024/12/05
-808
0
2
-806
11.67%
1.50%
1,334
2024/12/04
-110
0
1
-109
11.91%
0.19%
723
2024/12/03
212
0
0
212
11.90%
0.76%
805
2024/12/02
-287
0
-29
-316
11.82%
0.75%
972
2024/11/29
84
0
-3
81
11.93%
2.90%
1,222
2024/11/28
360
0
6
366
11.90%
0.39%
1,354
2024/11/27
-278
0
-32
-310
11.75%
2.08%
1,533
2024/11/26
-242
0
1
-241
11.87%
0.56%
548
2024/11/25
144
0
0
144
11.99%
1.14%
1,359
2024/11/22
185
0
-1
184
12.00%
0.57%
740
2024/11/21
8
0
2
10
12.03%
0.38%
918
2024/11/20
-90
0
2
-88
12.12%
1.14%
1,243
2024/11/19
334
0
-16
318
12.19%
1.73%
951
2024/11/18
556
-159
-203
194
12.07%
2.26%
1,777
2024/11/15
222
0
-27
195
11.85%
0.95%
1,060
2024/11/14
-148
0
2
-146
11.83%
3.31%
1,809
2024/11/13
310
0
-15
294
11.90%
1.30%
1,695
2024/11/12
-25
-8
3
-29
11.81%
2.01%
3,956
2024/11/11
-758
-92
50
-800
11.72%
8.82%
8,430
2024/11/08
-761
0
22
-740
11.78%
2.44%
1,546
2024/11/07
210
0
1
211
11.95%
2.16%
1,002
2024/11/06
-37
-1
5
-33
11.85%
0.50%
901
2024/11/05
-478
0
0
-478
12.00%
0.33%
1,098
2024/11/04
-517
0
42
-475
12.19%
0.64%
1,445
2024/11/01
233
0
-9
224
12.38%
2.62%
1,613
2024/10/30
-185
0
8
-177
12.28%
0.00%
841
2024/10/29
-704
0
-9
-713
12.34%
2.40%
1,817
2024/10/28
125
0
-16
108
12.69%
1.11%
880
2024/10/25
-13
0
0
-13
12.81%
0.16%
759
2024/10/24
-841
0
-10
-851
12.81%
2.31%
1,571
2024/10/23
116
0
1
117
13.26%
0.31%
877
2024/10/22
-172
0
1
-171
13.29%
0.46%
688
2024/10/21
169
0
4
172
13.38%
1.08%
742

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
135.50
1.000.74%
25,936
台積電
2330.TW
850.00
3.000.35%
20,045
廣達
2382.TW
230.50
0.500.22%
12,921
緯創
3231.TW
105.00
4.504.48%
71,904
聯電
2303.TW
44.30
0.200.45%
16,084

相關概念股

再生循環
0.25%
9.54%
海外掛牌
0.02%
10.91%
水資源
0.51%
11.27%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。