國統

8936
櫃其他
48.650.40(0.82%)
收盤 | 2024/12/30 14:30 更新
879成交量
15.62 (179.83)本益比 (同業平均)
連5跌 (4.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    336
    300
    36
    連2賣→買 (36)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    7
    7
    0
    連2買→平 (0)
  • 三大法人
    343
    307
    36
    連2賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    36
    0
    0
    36
    11.13%
    0.82%
    879
  • 2024/12/27
    -265
    4
    2
    -259
    11.13%
    1.11%
    1,356
  • 2024/12/26
    -308
    -1
    1
    -308
    11.20%
    1.39%
    913
  • 2024/12/25
    30
    0
    -1
    29
    11.44%
    0.40%
    427
  • 2024/12/24
    -195
    0
    1
    -194
    11.46%
    1.17%
    615
  • 2024/12/23
    373
    0
    -2
    371
    11.54%
    2.61%
    717
  • 2024/12/20
    -263
    0
    -24
    -287
    11.37%
    0.40%
    973
  • 2024/12/19
    351
    0
    1
    352
    11.46%
    0.20%
    1,002
  • 2024/12/18
    419
    0
    0
    420
    11.25%
    0.60%
    1,630
  • 2024/12/17
    57
    0
    0
    57
    11.09%
    0.40%
    1,494
  • 2024/12/16
    -106
    0
    3
    -103
    11.04%
    2.70%
    1,983
  • 2024/12/13
    -381
    0
    2
    -379
    11.06%
    3.00%
    1,406
  • 2024/12/12
    -377
    0
    1
    -376
    11.16%
    1.11%
    743
  • 2024/12/11
    85
    2
    -2
    85
    11.31%
    1.31%
    1,470
  • 2024/12/10
    -366
    0
    3
    -363
    11.26%
    2.38%
    1,700
  • 2024/12/09
    -276
    0
    -14
    -290
    11.49%
    0.55%
    1,570
  • 2024/12/06
    -86
    0
    -18
    -104
    11.62%
    3.43%
    3,343
  • 2024/12/05
    -808
    0
    2
    -806
    11.67%
    1.50%
    1,334
  • 2024/12/04
    -110
    0
    1
    -109
    11.91%
    0.19%
    723
  • 2024/12/03
    212
    0
    0
    212
    11.90%
    0.76%
    805
  • 2024/12/02
    -287
    0
    -29
    -316
    11.82%
    0.75%
    972
  • 2024/11/29
    84
    0
    -3
    81
    11.93%
    2.90%
    1,222
  • 2024/11/28
    360
    0
    6
    366
    11.90%
    0.39%
    1,354
  • 2024/11/27
    -278
    0
    -32
    -310
    11.75%
    2.08%
    1,533
  • 2024/11/26
    -242
    0
    1
    -241
    11.87%
    0.56%
    548
  • 2024/11/25
    144
    0
    0
    144
    11.99%
    1.14%
    1,359
  • 2024/11/22
    185
    0
    -1
    184
    12.00%
    0.57%
    740
  • 2024/11/21
    8
    0
    2
    10
    12.03%
    0.38%
    918
  • 2024/11/20
    -90
    0
    2
    -88
    12.12%
    1.14%
    1,243
  • 2024/11/19
    334
    0
    -16
    318
    12.19%
    1.73%
    951
  • 2024/11/18
    556
    -159
    -203
    194
    12.07%
    2.26%
    1,777
  • 2024/11/15
    222
    0
    -27
    195
    11.85%
    0.95%
    1,060
  • 2024/11/14
    -148
    0
    2
    -146
    11.83%
    3.31%
    1,809
  • 2024/11/13
    310
    0
    -15
    294
    11.90%
    1.30%
    1,695
  • 2024/11/12
    -25
    -8
    3
    -29
    11.81%
    2.01%
    3,956
  • 2024/11/11
    -758
    -92
    50
    -800
    11.72%
    8.82%
    8,430
  • 2024/11/08
    -761
    0
    22
    -740
    11.78%
    2.44%
    1,546
  • 2024/11/07
    210
    0
    1
    211
    11.95%
    2.16%
    1,002
  • 2024/11/06
    -37
    -1
    5
    -33
    11.85%
    0.50%
    901
  • 2024/11/05
    -478
    0
    0
    -478
    12.00%
    0.33%
    1,098
  • 2024/11/04
    -517
    0
    42
    -475
    12.19%
    0.64%
    1,445
  • 2024/11/01
    233
    0
    -9
    224
    12.38%
    2.62%
    1,613
  • 2024/10/30
    -185
    0
    8
    -177
    12.28%
    0.00%
    841
  • 2024/10/29
    -704
    0
    -9
    -713
    12.34%
    2.40%
    1,817
  • 2024/10/28
    125
    0
    -16
    108
    12.69%
    1.11%
    880
  • 2024/10/25
    -13
    0
    0
    -13
    12.81%
    0.16%
    759
  • 2024/10/24
    -841
    0
    -10
    -851
    12.81%
    2.31%
    1,571
  • 2024/10/23
    116
    0
    1
    117
    13.26%
    0.31%
    877
  • 2024/10/22
    -172
    0
    1
    -171
    13.29%
    0.46%
    688
  • 2024/10/21
    169
    0
    4
    172
    13.38%
    1.08%
    742
  • 2024/10/18
    -41
    -1
    7
    -35
    13.33%
    0.77%
    1,101
  • 2024/10/17
    -461
    -1
    2
    -460
    13.34%
    1.36%
    1,296
  • 2024/10/16
    904
    0
    11
    915
    13.53%
    2.80%
    2,494
  • 2024/10/15
    -242
    0
    0
    -242
    13.07%
    0.31%
    1,123
  • 2024/10/14
    355
    0
    -1
    354
    13.14%
    0.94%
    1,476
  • 2024/10/11
    360
    0
    11
    371
    12.96%
    2.90%
    2,175
  • 2024/10/09
    -1,111
    0
    28
    -1,083
    12.81%
    2.51%
    2,068
  • 2024/10/08
    -330
    0
    6
    -324
    13.31%
    1.24%
    1,405
  • 2024/10/07
    816
    -50
    -19
    747
    13.26%
    5.22%
    2,496
  • 2024/10/04
    -937
    -8
    37
    -908
    12.97%
    3.01%
    2,417
  • 2024/10/01
    60
    -45
    21
    36
    13.32%
    0.78%
    1,676
  • 2024/09/30
    -111
    -261
    8
    -364
    13.36%
    1.70%
    1,291
  • 2024/09/27
    400
    -243
    52
    209
    13.42%
    0.61%
    1,410
  • 2024/09/26
    25
    -193
    0
    -168
    13.26%
    1.06%
    1,169
  • 2024/09/25
    414
    0
    -1
    413
    13.25%
    1.38%
    1,123
  • 2024/09/24
    5
    -234
    10
    -219
    13.10%
    2.26%
    2,142
  • 2024/09/23
    -11
    0
    19
    8
    12.98%
    0.60%
    931
  • 2024/09/20
    -2
    0
    5
    3
    12.95%
    0.59%
    1,399
  • 2024/09/19
    -845
    0
    33
    -812
    12.93%
    0.59%
    1,792
  • 2024/09/18
    -124
    0
    0
    -124
    13.27%
    0.15%
    1,953
  • 2024/09/16
    558
    0
    5
    563
    13.33%
    4.32%
    5,755
  • 2024/09/13
    567
    2
    -4
    565
    13.30%
    2.21%
    1,849
  • 2024/09/12
    158
    0
    -12
    146
    13.08%
    0.16%
    2,511
  • 2024/09/11
    798
    0
    0
    798
    12.99%
    1.61%
    3,064
  • 2024/09/10
    -167
    2
    4
    -162
    12.82%
    1.74%
    1,821
  • 2024/09/09
    941
    0
    -2
    939
    12.88%
    1.44%
    2,325
  • 2024/09/06
    -858
    0
    8
    -850
    12.53%
    0.79%
    1,910
  • 2024/09/05
    1,394
    1
    -35
    1,360
    12.91%
    3.11%
    2,542
  • 2024/09/04
    -235
    -257
    20
    -472
    12.35%
    6.72%
    4,067
  • 2024/09/03
    -843
    0
    11
    -832
    12.45%
    1.80%
    1,811
  • 2024/09/02
    3
    0
    -10
    -8
    12.77%
    0.00%
    2,255
  • 2024/08/30
    45
    -218
    0
    -173
    12.68%
    0.00%
    1,746
  • 2024/08/29
    -125
    0
    11
    -114
    12.64%
    1.04%
    1,832
  • 2024/08/28
    -939
    0
    2
    -937
    12.69%
    1.46%
    2,981
  • 2024/08/27
    -253
    -2
    0
    -255
    13.05%
    0.59%
    1,473
  • 2024/08/26
    346
    0
    0
    346
    13.12%
    0.44%
    1,271
  • 2024/08/23
    -230
    0
    8
    -222
    12.97%
    0.15%
    1,685
  • 2024/08/22
    72
    0
    12
    84
    13.17%
    0.44%
    1,308
  • 2024/08/21
    -306
    0
    4
    -302
    13.49%
    0.88%
    1,814
  • 2024/08/20
    1,792
    -457
    -93
    1,242
    13.87%
    1.78%
    3,430
  • 2024/08/19
    -455
    -498
    2
    -951
    13.17%
    1.61%
    4,076
  • 2024/08/16
    -937
    0
    31
    -906
    13.41%
    1.01%
    2,502
  • 2024/08/15
    622
    -66
    17
    573
    13.74%
    0.58%
    3,852
  • 2024/08/14
    -820
    0
    8
    -812
    13.52%
    1.29%
    2,669
  • 2024/08/13
    1,418
    0
    -10
    1,408
    13.83%
    2.35%
    3,244
  • 2024/08/12
    -128
    0
    55
    -73
    13.39%
    2.02%
    3,829
  • 2024/08/09
    -437
    -2
    35
    -405
    13.51%
    1.31%
    3,096
  • 2024/08/08
    -176
    0
    -1
    -177
    13.94%
    0.29%
    2,669
  • 2024/08/07
    489
    54
    -3
    540
    14.11%
    7.18%
    7,130
  • 2024/08/06
    1,695
    -25
    -11
    1,659
    13.95%
    1.54%
    9,905
  • 2024/08/05
    -675
    30
    2
    -644
    13.20%
    9.96%
    7,806
  • 2024/08/02
    -1,422
    51
    1
    -1,370
    13.21%
    4.62%
    5,035
  • 2024/08/01
    -496
    0
    -221
    -717
    13.60%
    0.40%
    3,429
  • 2024/07/31
    -178
    0
    0
    -179
    13.80%
    1.48%
    10,025
  • 2024/07/30
    -1,285
    3
    -24
    -1,306
    13.86%
    0.54%
    7,420
  • 2024/07/29
    -3,105
    420
    -28
    -2,713
    14.26%
    8.75%
    14,041
  • 2024/07/26
    -440
    67
    -15
    -388
    15.42%
    1.58%
    8,432
  • 2024/07/23
    1,333
    96
    1
    1,430
    15.49%
    1.48%
    13,072
  • 2024/07/22
    1,244
    2
    -65
    1,181
    15.29%
    3.45%
    18,119
  • 2024/07/19
    -1,478
    0
    0
    -1,477
    14.80%
    3.11%
    36,918
  • 2024/07/18
    2,722
    55
    -61
    2,716
    15.15%
    1.28%
    32,703
  • 2024/07/17
    2,146
    1
    367
    2,514
    13.98%
    2.15%
    22,514
  • 2024/07/16
    -2,412
    586
    -13
    -1,839
    13.58%
    0.24%
    25,931
  • 2024/07/15
    9,109
    1,475
    -72
    10,511
    14.65%
    9.93%
    29,234
  • 2024/07/12
    -406
    3
    -5
    -408
    11.23%
    1.03%
    7,750
  • 2024/07/11
    2,101
    1
    29
    2,131
    11.41%
    2.93%
    11,763
  • 2024/07/10
    273
    3
    0
    276
    10.53%
    0.00%
    2,612
  • 2024/07/09
    -172
    3
    0
    -168
    10.42%
    1.57%
    4,615
  • 2024/07/08
    -3,365
    4
    3
    -3,358
    10.36%
    2.43%
    6,619
  • 2024/07/05
    1,328
    0
    0
    1,328
    11.48%
    1.03%
    4,109
  • 2024/07/04
    348
    6
    10
    364
    10.96%
    1.04%
    12,469
  • 2024/07/03
    -752
    7
    0
    -745
    10.85%
    0.65%
    2,969
  • 2024/07/02
    1,000
    0
    -1
    999
    11.18%
    1.45%
    8,829
  • 2024/07/01
    712
    0
    6
    718
    10.68%
    0.80%
    2,176
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 中興電
    1513.TW
    152.50
    0.500.33%
    2,655
  • 零壹
    3029.TW
    137.50
    4.002.83%
    6,059
  • 佳能
    2374.TW
    65.30
    0.901.36%
    47,228
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。