國統

8936
21.400.05(0.23%)
收盤 | 2022/01/18 13:30 更新
492成交量
13.24 (64.09)本益比 (同業平均)
漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    64
    125
    連2買 (227)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連31平 (0)
  • 三大法人
    189
    64
    125
    連2買 (227)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    125
    0
    0
    125
    5.38%
    0.23%
    492
  • 2022/01/17
    102
    0
    0
    102
    5.33%
    0.47%
    444
  • 2022/01/14
    -120
    0
    0
    -120
    5.29%
    2.06%
    962
  • 2022/01/13
    -14
    0
    0
    -14
    5.30%
    0.68%
    352
  • 2022/01/12
    -79
    0
    0
    -79
    5.30%
    0.69%
    510
  • 2022/01/11
    -78
    0
    0
    -78
    5.32%
    2.24%
    852
  • 2022/01/10
    117
    0
    0
    117
    5.35%
    1.83%
    698
  • 2022/01/07
    -143
    0
    0
    -143
    5.24%
    2.23%
    1,377
  • 2022/01/06
    -2
    0
    0
    -2
    5.30%
    0.88%
    797
  • 2022/01/05
    -49
    0
    0
    -49
    5.30%
    0.44%
    990
  • 2022/01/04
    -1,090
    0
    0
    -1,090
    5.30%
    1.73%
    5,910
  • 2022/01/03
    492
    0
    0
    492
    5.71%
    5.00%
    3,433
  • 2021/12/30
    287
    0
    0
    287
    5.51%
    0.92%
    904
  • 2021/12/29
    50
    0
    0
    50
    5.42%
    0.46%
    308
  • 2021/12/28
    -36
    0
    0
    -36
    5.59%
    0.69%
    566
  • 2021/12/27
    38
    0
    0
    38
    5.62%
    0.69%
    1,058
  • 2021/12/24
    -126
    0
    0
    -126
    5.60%
    1.40%
    2,031
  • 2021/12/23
    36
    0
    0
    36
    5.66%
    0.47%
    1,280
  • 2021/12/22
    40
    0
    0
    40
    5.65%
    0.47%
    368
  • 2021/12/21
    -42
    0
    0
    -42
    5.63%
    1.15%
    721
  • 2021/12/20
    343
    0
    0
    343
    5.65%
    2.36%
    1,218
  • 2021/12/17
    102
    0
    0
    102
    5.51%
    1.20%
    574
  • 2021/12/16
    -102
    0
    0
    -102
    5.47%
    0.72%
    887
  • 2021/12/15
    -107
    0
    0
    -107
    5.51%
    0.00%
    1,415
  • 2021/12/14
    -184
    0
    0
    -184
    5.55%
    3.04%
    1,040
  • 2021/12/13
    -542
    0
    0
    -542
    5.61%
    3.88%
    6,122
  • 2021/12/10
    -19
    0
    0
    -19
    5.77%
    0.48%
    459
  • 2021/12/09
    -11
    0
    0
    -11
    5.68%
    0.00%
    203
  • 2021/12/08
    9
    0
    0
    9
    5.69%
    0.96%
    379
  • 2021/12/07
    169
    0
    0
    169
    5.71%
    0.24%
    345
  • 2021/12/06
    74
    0
    0
    74
    5.64%
    0.48%
    226
  • 2021/12/03
    6
    0
    -1
    5
    5.60%
    0.24%
    323
  • 2021/12/02
    -15
    0
    0
    -15
    -
    0.24%
    1,124
  • 2021/12/01
    307
    0
    0
    307
    5.58%
    0.73%
    881
  • 2021/11/30
    204
    0
    0
    204
    5.46%
    1.48%
    510
  • 2021/11/29
    -52
    0
    0
    -52
    5.37%
    0.25%
    703
  • 2021/11/26
    -224
    0
    0
    -224
    5.34%
    2.17%
    945
  • 2021/11/25
    11
    0
    0
    11
    5.42%
    0.24%
    301
  • 2021/11/24
    85
    0
    0
    85
    5.41%
    1.22%
    384
  • 2021/11/23
    -91
    0
    0
    -91
    5.37%
    0.49%
    360
  • 2021/11/22
    38
    0
    0
    38
    5.39%
    1.23%
    432
  • 2021/11/19
    -271
    0
    0
    -271
    5.36%
    0.49%
    661
  • 2021/11/18
    -150
    0
    0
    -150
    5.42%
    0.24%
    629
  • 2021/11/17
    -229
    0
    0
    -229
    5.47%
    0.97%
    989
  • 2021/11/16
    -203
    0
    0
    -203
    5.56%
    0.48%
    567
  • 2021/11/15
    -146
    0
    0
    -146
    5.62%
    1.19%
    1,043
  • 2021/11/12
    -383
    0
    0
    -383
    5.66%
    2.77%
    1,230
  • 2021/11/11
    -465
    0
    0
    -465
    5.81%
    3.35%
    1,360
  • 2021/11/10
    64
    0
    0
    64
    6.00%
    7.43%
    2,552
  • 2021/11/09
    -21
    0
    0
    -21
    5.97%
    0.00%
    822
  • 2021/11/08
    76
    0
    0
    76
    5.98%
    0.00%
    314
  • 2021/11/05
    -27
    0
    0
    -27
    5.95%
    0.48%
    259
  • 2021/11/04
    -52
    0
    0
    -52
    5.96%
    1.18%
    442
  • 2021/11/03
    3
    0
    0
    3
    5.98%
    1.19%
    1,033
  • 2021/11/02
    -79
    0
    0
    -79
    6.12%
    0.48%
    513
  • 2021/11/01
    -19
    0
    0
    -19
    6.17%
    0.70%
    396
  • 2021/10/29
    -75
    0
    0
    -75
    6.18%
    0.69%
    272
  • 2021/10/28
    -16
    0
    0
    -16
    6.21%
    0.23%
    357
  • 2021/10/27
    230
    0
    0
    230
    6.22%
    3.59%
    708
  • 2021/10/26
    75
    0
    0
    75
    6.12%
    0.48%
    306
  • 2021/10/25
    61
    0
    0
    61
    6.09%
    0.72%
    299
  • 2021/10/22
    -66
    0
    0
    -66
    6.09%
    0.48%
    298
  • 2021/10/21
    41
    0
    1
    42
    6.11%
    0.48%
    167
  • 2021/10/20
    -28
    0
    0
    -28
    6.10%
    0.24%
    307
  • 2021/10/19
    39
    0
    0
    39
    6.10%
    0.24%
    276
  • 2021/10/18
    216
    0
    0
    216
    6.09%
    2.21%
    402
  • 2021/10/15
    145
    0
    1
    146
    6.02%
    1.24%
    525
  • 2021/10/14
    221
    0
    -1
    220
    5.96%
    2.89%
    1,186
  • 2021/10/13
    27
    0
    0
    27
    5.97%
    0.24%
    447
  • 2021/10/12
    -203
    0
    0
    -203
    5.96%
    3.27%
    710
  • 2021/10/08
    200
    0
    0
    200
    5.95%
    1.18%
    398
  • 2021/10/07
    251
    0
    0
    251
    5.91%
    3.17%
    532
  • 2021/10/06
    -148
    0
    0
    -148
    5.70%
    2.15%
    706
  • 2021/10/05
    50
    0
    0
    50
    5.89%
    0.71%
    970
  • 2021/10/04
    -333
    0
    1
    -332
    5.87%
    4.95%
    1,244
  • 2021/10/01
    -439
    0
    -1
    -440
    5.96%
    1.77%
    997
  • 2021/09/30
    31
    0
    0
    31
    6.34%
    0.89%
    317
  • 2021/09/29
    -359
    0
    0
    -359
    6.33%
    2.82%
    892
  • 2021/09/28
    -28
    0
    1
    -27
    6.46%
    0.22%
    560
  • 2021/09/27
    229
    0
    0
    229
    6.71%
    0.44%
    364
  • 2021/09/24
    77
    0
    0
    77
    6.62%
    0.44%
    346
  • 2021/09/23
    14
    0
    0
    14
    6.59%
    0.66%
    348
  • 2021/09/22
    17
    0
    0
    17
    6.58%
    1.31%
    514
  • 2021/09/17
    -169
    0
    0
    -169
    6.56%
    0.66%
    435
  • 2021/09/16
    -376
    0
    0
    -376
    6.63%
    2.15%
    663
  • 2021/09/15
    54
    0
    0
    54
    6.78%
    0.43%
    690
  • 2021/09/14
    -276
    0
    -1
    -277
    6.75%
    1.90%
    477
  • 2021/09/13
    220
    0
    -1
    219
    6.86%
    2.16%
    558
  • 2021/09/10
    240
    0
    0
    240
    6.79%
    0.87%
    1,255
  • 2021/09/09
    150
    0
    1
    151
    6.70%
    2.00%
    767
  • 2021/09/08
    -230
    0
    -4
    -234
    6.64%
    0.88%
    1,049
  • 2021/09/07
    -176
    0
    0
    -176
    6.73%
    0.87%
    1,130
  • 2021/09/06
    193
    0
    -1
    192
    6.79%
    2.14%
    1,455
  • 2021/09/03
    -502
    0
    0
    -502
    6.73%
    6.02%
    3,974
  • 2021/09/02
    124
    0
    0
    124
    6.94%
    0.99%
    1,882
  • 2021/09/01
    200
    0
    4
    204
    7.03%
    0.40%
    863
  • 2021/08/31
    699
    0
    0
    699
    6.98%
    2.23%
    1,524
  • 2021/08/30
    -591
    0
    0
    -591
    6.75%
    0.40%
    2,162
  • 2021/08/27
    637
    0
    0
    637
    6.99%
    3.33%
    1,350
  • 2021/08/26
    -107
    0
    -1
    -108
    6.75%
    2.24%
    1,011
  • 2021/08/25
    184
    0
    1
    185
    6.83%
    1.03%
    1,574
  • 2021/08/24
    1,778
    0
    0
    1,778
    6.76%
    5.65%
    3,371
  • 2021/08/23
    430
    0
    0
    430
    6.05%
    1.10%
    1,062
  • 2021/08/20
    49
    0
    0
    49
    5.88%
    0.87%
    873
  • 2021/08/19
    68
    0
    0
    68
    5.88%
    0.44%
    1,124
  • 2021/08/18
    176
    0
    0
    176
    5.83%
    1.11%
    1,276
  • 2021/08/17
    35
    0
    -1
    34
    5.74%
    1.12%
    1,505
  • 2021/08/16
    -336
    0
    0
    -336
    5.71%
    3.87%
    1,681
  • 2021/08/13
    23
    0
    0
    23
    5.76%
    0.64%
    651
  • 2021/08/12
    66
    0
    0
    66
    5.73%
    3.08%
    936
  • 2021/08/11
    203
    0
    0
    203
    5.71%
    0.67%
    1,259
  • 2021/08/10
    -270
    0
    0
    -270
    5.63%
    3.01%
    2,038
  • 2021/08/09
    -156
    0
    0
    -156
    5.71%
    1.27%
    849
  • 2021/08/06
    18
    0
    -1
    17
    5.79%
    0.21%
    796
  • 2021/08/05
    -576
    0
    0
    -576
    5.83%
    2.28%
    1,481
  • 2021/08/04
    -37
    0
    0
    -37
    6.07%
    0.42%
    832
  • 2021/08/03
    -25
    0
    0
    -25
    6.09%
    0.62%
    511
  • 2021/08/02
    -297
    0
    0
    -297
    6.10%
    0.82%
    932
  • 2021/07/30
    609
    0
    0
    609
    6.22%
    2.09%
    1,756
  • 2021/07/29
    250
    0
    0
    250
    5.98%
    1.49%
    972
  • 2021/07/28
    -1,254
    0
    0
    -1,254
    5.88%
    4.07%
    2,826
  • 2021/07/27
    -197
    0
    0
    -197
    6.42%
    2.00%
    1,751
  • 2021/07/26
    -742
    0
    0
    -742
    6.50%
    2.53%
    1,872
  • 2021/07/23
    1,985
    0
    0
    1,985
    6.79%
    4.05%
    3,020
  • 2021/07/22
    249
    0
    -1
    248
    6.01%
    0.82%
    2,028
  • 2021/07/21
    -1,317
    0
    0
    -1,317
    5.96%
    4.30%
    3,187
  • 2021/07/20
    889
    0
    1
    890
    6.54%
    1.79%
    2,869
  • 2021/07/19
    115
    0
    0
    115
    6.14%
    0.60%
    2,798
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。