國統

8936

61.40.70(1.13%)

收盤 | 2025/11/10 14:30 更新

3,888成交量

18.16 (148.22)本益比 (同業平均)

連5漲→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,472
656
816
連9買 (4,752)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
1,472
656
815
連9買 (4,961)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
816
0
0
815
14.18%
1.13%
3,888
2025/11/07
611
0
32
643
13.85%
0.16%
5,804
2025/11/06
503
0
79
582
13.58%
3.51%
6,093
2025/11/05
136
0
16
152
13.33%
1.87%
4,802
2025/11/04
276
0
-4
272
13.22%
0.51%
2,098
2025/11/03
509
-1
-3
505
13.10%
1.21%
1,991
2025/10/31
388
-1
29
416
12.89%
0.00%
1,541
2025/10/30
631
0
40
671
12.73%
0.00%
1,870
2025/10/29
882
0
23
905
12.47%
2.12%
4,571
2025/10/28
-63
0
10
-53
12.10%
2.41%
2,034
2025/10/27
598
-1
5
602
12.12%
0.35%
3,178
2025/10/23
1,503
0
-3
1,500
11.87%
4.33%
3,647
2025/10/22
874
-1
-1
872
11.26%
1.47%
3,540
2025/10/21
560
0
40
600
10.91%
0.53%
2,348
2025/10/20
147
0
10
157
10.69%
1.26%
2,299
2025/10/17
148
0
-20
128
10.63%
0.18%
1,130
2025/10/16
203
0
-19
184
10.57%
0.54%
1,502
2025/10/15
107
-1
0
106
10.47%
0.00%
1,930
2025/10/14
823
-1
55
877
10.41%
0.72%
3,261
2025/10/13
2,624
0
265
2,889
10.08%
5.88%
7,917
2025/10/09
384
-2
-3
379
9.01%
2.33%
1,230
2025/10/08
-13
0
0
-13
8.84%
0.19%
580
2025/10/07
336
-1
31
366
8.84%
1.38%
936
2025/10/03
-71
0
29
-42
8.67%
0.98%
791
2025/10/02
-245
0
0
-245
8.69%
1.35%
792
2025/10/01
252
-1
140
391
8.76%
1.96%
954
2025/09/30
-52
0
-3
-55
8.65%
0.79%
594
2025/09/26
-329
-23
1
-351
8.65%
0.98%
1,135
2025/09/25
33
-5
2
30
8.77%
0.00%
659
2025/09/24
38
0
1
39
8.75%
0.58%
585
2025/09/23
-87
-1
-1
-88
8.74%
1.16%
856
2025/09/22
-259
-2
0
-261
8.79%
0.76%
787
2025/09/19
11
0
1
12
8.89%
0.38%
612
2025/09/18
-23
0
0
-23
8.91%
0.19%
520
2025/09/17
-29
0
0
-29
8.98%
0.00%
478
2025/09/16
-102
0
0
-102
9.15%
0.19%
917
2025/09/15
-44
0
-24
-68
9.14%
0.95%
1,144
2025/09/12
73
0
0
73
9.18%
0.94%
1,118
2025/09/11
-582
-1
-5
-588
9.17%
2.21%
1,332
2025/09/10
611
-2
-105
504
9.38%
1.12%
1,450
2025/09/09
-136
-2
-29
-167
9.17%
1.10%
839
2025/09/08
75
0
-5
70
9.30%
0.74%
1,322
2025/09/05
206
0
0
206
9.29%
0.37%
859
2025/09/04
175
-1
0
174
9.22%
0.19%
655
2025/09/03
-393
0
5
-388
9.23%
2.37%
1,139
2025/09/02
-249
0
45
-204
9.36%
1.61%
1,204
2025/09/01
-133
0
-22
-155
9.43%
0.36%
1,267
2025/08/29
6
-2
3
7
9.49%
1.46%
1,783
2025/08/28
210
-3
3
210
9.46%
1.48%
1,162
2025/08/27
307
0
0
307
9.39%
0.56%
657
2025/08/26
58
0
0
58
9.32%
1.10%
1,007
2025/08/25
213
0
32
245
9.32%
0.73%
1,095
2025/08/22
360
0
0
360
9.25%
1.97%
1,019
2025/08/21
-19
0
6
-13
9.21%
0.71%
780
2025/08/20
576
-1
3
578
9.27%
0.71%
1,438
2025/08/19
653
-3
0
650
9.12%
0.18%
1,871
2025/08/18
1,347
0
0
1,347
8.88%
3.09%
2,339
2025/08/15
560
0
34
594
8.16%
0.73%
1,146
2025/08/14
400
0
31
431
8.03%
0.00%
858
2025/08/13
1,126
0
-41
1,085
7.87%
2.44%
2,280
2025/08/12
151
0
62
213
7.43%
0.00%
743
2025/08/11
479
-1
-11
467
7.47%
1.91%
1,097
2025/08/08
367
0
-1
366
7.34%
0.58%
805
2025/08/07
309
0
-2
307
7.16%
0.58%
738
2025/08/06
177
0
-2
175
7.09%
0.78%
423
2025/08/05
107
0
3
110
7.04%
0.77%
658
2025/08/04
449
0
12
461
7.08%
1.57%
1,175
2025/08/01
375
0
-2
373
7.37%
0.39%
618
2025/07/31
-62
0
7
-55
7.27%
0.78%
828
2025/07/30
184
0
-11
173
7.43%
1.79%
736
2025/07/29
-65
0
7
-58
7.43%
0.59%
812
2025/07/28
82
0
2
84
7.41%
0.00%
1,385
2025/07/25
-141
-300
3
-438
7.47%
0.39%
1,716
2025/07/24
160
-299
-4
-143
7.57%
1.00%
1,235
2025/07/23
403
-350
-10
43
7.47%
2.03%
1,602
2025/07/22
-847
-200
17
-1,030
7.27%
2.96%
2,664
2025/07/21
81
-50
1
32
7.60%
0.00%
533
2025/07/18
-141
0
1
-140
7.59%
0.00%
2,885
2025/07/17
-714
0
8
-706
7.59%
1.36%
2,066
2025/07/16
-241
0
3
-238
7.79%
0.77%
1,170
2025/07/15
-1,600
-1
11
-1,589
7.87%
2.26%
3,151
2025/07/14
-171
0
1
-170
8.42%
0.56%
954
2025/07/11
-168
0
7
-161
8.50%
1.66%
1,053
2025/07/10
288
-1
-6
281
8.68%
1.50%
1,064
2025/07/09
279
-1
-2
276
8.57%
0.56%
621
2025/07/08
82
0
2
84
8.53%
0.75%
677
2025/07/07
-36
0
1
-35
8.59%
0.19%
565
2025/07/04
-57
0
1
-56
8.64%
0.56%
1,133
2025/07/03
357
-1
-1
355
8.71%
0.19%
801
2025/07/02
162
0
-1
161
8.64%
0.56%
391
2025/07/01
67
0
-32
35
8.70%
0.56%
507
2025/06/30
340
0
-15
325
8.72%
0.56%
982
2025/06/27
105
0
0
105
8.61%
0.00%
455
2025/06/26
168
30
-2
196
8.60%
0.56%
507
2025/06/25
1
0
1
2
8.56%
0.37%
666
2025/06/24
-5
0
-3
-8
8.52%
0.75%
481
2025/06/23
82
0
0
82
8.49%
0.19%
668
2025/06/20
-439
0
-5
-444
8.42%
1.31%
1,191
2025/06/19
-710
0
-4
-714
8.58%
2.55%
1,437
2025/06/18
402
0
13
415
8.79%
2.61%
1,462
2025/06/17
-234
0
31
-203
8.64%
0.56%
1,182
2025/06/16
-83
0
26
-57
8.74%
0.75%
844
2025/06/13
-1,062
0
34
-1,028
8.71%
4.12%
2,661
2025/06/12
282
0
28
310
8.99%
0.72%
942
2025/06/11
-188
0
32
-156
8.87%
0.54%
1,268
2025/06/10
-1,018
-1
39
-980
8.95%
2.62%
2,186
2025/06/09
268
0
28
296
9.16%
0.35%
763
2025/06/06
217
0
27
244
9.13%
0.35%
931
2025/06/05
358
0
47
405
9.20%
0.18%
1,708
2025/06/04
227
0
25
252
9.14%
1.78%
1,211
2025/06/03
426
0
23
449
9.22%
1.45%
1,530
2025/06/02
93
0
32
125
9.41%
0.55%
765
2025/05/29
171
0
-12
159
9.39%
0.36%
749
2025/05/28
-84
0
1
-83
9.33%
0.90%
1,704
2025/05/27
-578
0
-1
-579
9.36%
2.98%
1,953
2025/05/26
-358
0
-3
-361
9.58%
1.72%
1,460
2025/05/23
1,188
0
-14
1,174
9.70%
3.20%
2,968
2025/05/22
338
0
1
338
9.35%
0.18%
2,262
2025/05/21
54
0
0
54
9.27%
0.18%
1,166
2025/05/20
226
0
0
226
9.27%
0.18%
1,529
2025/05/19
-499
0
5
-494
9.18%
2.08%
1,843
2025/05/16
-254
0
-26
-280
9.34%
1.03%
1,907
2025/05/15
-205
0
-7
-212
9.52%
1.02%
1,654
2025/05/14
95
0
-17
78
9.72%
0.51%
2,299
2025/05/13
2,340
0
-18
2,322
9.70%
3.50%
4,907
2025/05/12
284
0
4
288
8.82%
0.35%
2,047

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

山林水
8473.TW
38.45
1.303.27%
838
鴻海
2317.TW
249.50
5.502.25%
50,658
台積電
2330.TW
1,475.00
15.001.03%
25,234
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069

相關概念股

海外掛牌
0.08%
1.95%
再生循環
0.31%
2.39%
水資源
0.81%
2.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。