國統

8936
47.701.35(2.91%)
收盤 | 2023/12/06 14:30 更新
22,659成交量
16.67 (34.34)本益比 (同業平均)
跌→漲 (2.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,873
    3,937
    1,936
    賣→買 (1,936)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    55
    14
    41
    賣→買 (41)
  • 三大法人
    5,928
    3,951
    1,977
    賣→買 (1,977)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/06
    1,936
    0
    41
    1,977
    12.33%
    2.91%
    22,659
  • 2023/12/05
    -434
    0
    -18
    -452
    11.68%
    2.22%
    9,782
  • 2023/12/04
    762
    0
    144
    906
    11.93%
    4.75%
    20,699
  • 2023/12/01
    -426
    0
    -35
    -461
    11.40%
    0.88%
    5,802
  • 2023/11/30
    -1,173
    0
    14
    -1,159
    11.43%
    0.11%
    10,354
  • 2023/11/29
    -2,819
    0
    -1
    -2,820
    11.75%
    1.30%
    10,390
  • 2023/11/28
    304
    0
    33
    337
    12.71%
    6.93%
    17,385
  • 2023/11/27
    -336
    0
    4
    -332
    12.47%
    1.37%
    6,710
  • 2023/11/24
    1,926
    0
    34
    1,960
    12.65%
    3.54%
    11,085
  • 2023/11/23
    -1,234
    0
    -3
    -1,237
    12.18%
    0.36%
    7,305
  • 2023/11/22
    2,020
    0
    10
    2,030
    12.88%
    1.93%
    8,466
  • 2023/11/21
    248
    0
    -351
    -103
    12.07%
    5.47%
    31,777
  • 2023/11/20
    -160
    0
    3
    -157
    11.91%
    0.68%
    17,964
  • 2023/11/17
    -2,423
    0
    -307
    -2,730
    11.88%
    0.11%
    16,455
  • 2023/11/16
    1,888
    0
    -250
    1,638
    12.77%
    4.37%
    18,456
  • 2023/11/15
    1,255
    0
    -46
    1,209
    11.95%
    1.74%
    11,083
  • 2023/11/14
    1,889
    0
    74
    1,962
    11.29%
    0.47%
    12,603
  • 2023/11/13
    -602
    0
    97
    -505
    10.60%
    1.42%
    12,803
  • 2023/11/10
    775
    0
    14
    789
    10.84%
    0.70%
    8,749
  • 2023/11/09
    -17
    0
    -33
    -50
    10.65%
    1.05%
    10,141
  • 2023/11/08
    690
    0
    11
    701
    10.74%
    0.82%
    10,031
  • 2023/11/07
    1,537
    0
    36
    1,573
    10.37%
    1.18%
    15,995
  • 2023/11/06
    -28
    0
    176
    148
    9.60%
    3.94%
    25,113
  • 2023/11/03
    3,671
    0
    -83
    3,588
    9.67%
    3.18%
    28,059
  • 2023/11/02
    1,885
    0
    781
    2,666
    8.13%
    6.35%
    16,834
  • 2023/11/01
    1,003
    0
    -7
    996
    7.32%
    6.94%
    11,437
  • 2023/10/31
    -1,272
    0
    2
    -1,270
    7.07%
    1.11%
    13,657
  • 2023/10/30
    -166
    0
    -2
    -168
    7.45%
    1.12%
    3,097
  • 2023/10/27
    -602
    0
    -47
    -649
    7.53%
    2.33%
    5,704
  • 2023/10/26
    413
    0
    53
    466
    7.74%
    3.70%
    8,747
  • 2023/10/25
    929
    0
    92
    1,021
    7.58%
    8.45%
    16,176
  • 2023/10/24
    752
    0
    -6
    746
    7.20%
    3.25%
    4,413
  • 2023/10/23
    -83
    0
    -4
    -87
    7.05%
    0.75%
    2,073
  • 2023/10/20
    -20
    0
    23
    3
    7.07%
    0.00%
    2,512
  • 2023/10/19
    -193
    0
    1
    -192
    7.41%
    1.21%
    1,518
  • 2023/10/18
    538
    0
    -1
    537
    7.55%
    2.79%
    3,793
  • 2023/10/17
    -21
    0
    0
    -21
    7.51%
    1.02%
    4,816
  • 2023/10/16
    -795
    0
    0
    -795
    7.71%
    0.15%
    4,776
  • 2023/10/13
    -181
    0
    0
    -181
    7.91%
    0.58%
    1,945
  • 2023/10/12
    207
    0
    0
    207
    7.95%
    1.03%
    2,308
  • 2023/10/11
    -395
    0
    0
    -395
    7.92%
    0.44%
    3,050
  • 2023/10/06
    194
    0
    0
    194
    8.11%
    0.44%
    1,938
  • 2023/10/05
    -664
    0
    0
    -664
    8.09%
    0.44%
    3,664
  • 2023/10/04
    -1,407
    0
    0
    -1,407
    8.39%
    2.72%
    4,110
  • 2023/10/03
    -341
    0
    0
    -341
    8.80%
    0.14%
    9,023
  • 2023/10/02
    -482
    0
    -3
    -485
    8.78%
    6.22%
    10,373
  • 2023/09/28
    636
    0
    -13
    623
    8.72%
    5.44%
    4,261
  • 2023/09/27
    -910
    0
    10
    -900
    8.49%
    2.19%
    2,062
  • 2023/09/26
    -199
    0
    15
    -184
    8.84%
    0.00%
    2,911
  • 2023/09/25
    326
    0
    -1
    325
    8.98%
    3.57%
    2,214
  • 2023/09/22
    -94
    0
    -2
    -96
    8.95%
    0.82%
    996
  • 2023/09/21
    -20
    0
    -11
    -31
    8.81%
    0.16%
    1,150
  • 2023/09/20
    -273
    0
    2
    -271
    8.80%
    0.97%
    938
  • 2023/09/19
    -471
    0
    3
    -468
    8.89%
    1.12%
    1,106
  • 2023/09/18
    -451
    0
    0
    -451
    9.06%
    0.32%
    1,466
  • 2023/09/15
    -538
    0
    -3
    -541
    9.29%
    1.46%
    1,771
  • 2023/09/14
    149
    0
    -3
    146
    9.46%
    1.48%
    1,020
  • 2023/09/13
    -101
    0
    1
    -100
    9.39%
    0.16%
    776
  • 2023/09/12
    -66
    0
    -18
    -84
    9.45%
    0.98%
    1,827
  • 2023/09/11
    -390
    0
    3
    -387
    9.47%
    0.65%
    1,764
  • 2023/09/08
    -451
    0
    -1
    -452
    9.62%
    0.96%
    1,731
  • 2023/09/07
    -763
    0
    2
    -761
    9.85%
    0.64%
    2,637
  • 2023/09/06
    -196
    0
    -1
    -197
    10.16%
    0.32%
    1,581
  • 2023/09/05
    -502
    0
    0
    -502
    10.23%
    0.16%
    1,655
  • 2023/09/04
    -559
    0
    15
    -544
    10.38%
    0.96%
    2,289
  • 2023/09/01
    -379
    0
    24
    -355
    10.56%
    1.97%
    2,165
  • 2023/08/31
    -1,221
    0
    35
    -1,186
    10.71%
    0.97%
    2,394
  • 2023/08/30
    -1,201
    0
    -6
    -1,207
    11.14%
    3.01%
    3,486
  • 2023/08/29
    12
    0
    26
    38
    11.61%
    0.34%
    1,494
  • 2023/08/28
    -435
    0
    0
    -435
    11.59%
    1.49%
    2,013
  • 2023/08/25
    -69
    0
    0
    -69
    11.74%
    0.33%
    1,584
  • 2023/08/24
    -448
    0
    -17
    -465
    11.74%
    0.65%
    1,881
  • 2023/08/23
    31
    0
    0
    31
    11.94%
    0.49%
    2,191
  • 2023/08/22
    -539
    0
    0
    -539
    11.95%
    0.65%
    2,602
  • 2023/08/21
    126
    0
    0
    126
    12.16%
    0.82%
    1,585
  • 2023/08/18
    -946
    0
    26
    -920
    12.11%
    4.22%
    3,766
  • 2023/08/17
    -97
    0
    19
    -78
    12.46%
    1.91%
    1,617
  • 2023/08/16
    -166
    0
    0
    -166
    12.52%
    0.95%
    2,378
  • 2023/08/15
    493
    0
    -3
    490
    12.54%
    1.44%
    2,137
  • 2023/08/14
    232
    0
    28
    260
    12.27%
    4.29%
    4,604
  • 2023/08/11
    -326
    0
    0
    -326
    12.17%
    1.40%
    4,899
  • 2023/08/10
    -910
    0
    0
    -910
    12.33%
    3.16%
    6,382
  • 2023/08/09
    2,433
    0
    0
    2,433
    12.69%
    1.63%
    6,094
  • 2023/08/08
    93
    0
    0
    93
    11.77%
    2.73%
    3,982
  • 2023/08/07
    843
    0
    1
    844
    11.79%
    1.31%
    4,660
  • 2023/08/04
    420
    0
    0
    420
    11.40%
    0.87%
    3,849
  • 2023/08/02
    2,800
    0
    -550
    2,250
    11.20%
    4.68%
    10,813
  • 2023/08/01
    -235
    0
    0
    -235
    10.01%
    1.36%
    2,556
  • 2023/07/31
    -42
    0
    99
    57
    10.14%
    0.41%
    3,225
  • 2023/07/28
    -414
    0
    0
    -414
    10.14%
    2.66%
    3,885
  • 2023/07/27
    184
    0
    0
    184
    10.32%
    0.40%
    3,556
  • 2023/07/26
    -795
    0
    -99
    -894
    10.24%
    1.20%
    6,976
  • 2023/07/25
    1,030
    0
    150
    1,180
    10.54%
    2.61%
    4,911
  • 2023/07/24
    663
    0
    0
    663
    10.25%
    2.28%
    6,012
  • 2023/07/21
    1,086
    0
    0
    1,086
    10.09%
    1.06%
    6,210
  • 2023/07/20
    -1,118
    0
    100
    -1,018
    9.77%
    4.44%
    10,091
  • 2023/07/19
    -304
    0
    0
    -304
    10.17%
    0.56%
    14,020
  • 2023/07/18
    -4,618
    0
    -139
    -4,757
    10.14%
    9.92%
    26,900
  • 2023/07/17
    -2,538
    0
    439
    -2,099
    12.11%
    1.92%
    35,574
  • 2023/07/14
    2,543
    0
    0
    2,543
    13.13%
    10.00%
    27,094
  • 2023/07/13
    1,943
    0
    0
    1,943
    12.08%
    5.81%
    19,344
  • 2023/07/12
    -739
    0
    1
    -738
    11.30%
    3.45%
    8,559
  • 2023/07/11
    -1,349
    0
    0
    -1,349
    11.55%
    0.14%
    13,000
  • 2023/07/10
    -519
    0
    0
    -519
    12.08%
    2.50%
    6,878
  • 2023/07/07
    -1,180
    0
    0
    -1,180
    12.28%
    0.15%
    6,474
  • 2023/07/06
    1,779
    0
    -34
    1,745
    12.79%
    3.83%
    13,223
  • 2023/07/05
    993
    0
    -5
    988
    12.07%
    0.77%
    5,716
  • 2023/07/04
    1,447
    0
    -100
    1,347
    11.67%
    0.47%
    7,495
  • 2023/07/03
    -422
    0
    0
    -422
    11.12%
    2.12%
    10,623
  • 2023/06/30
    2,052
    0
    79
    2,131
    11.28%
    3.29%
    11,086
  • 2023/06/29
    1,816
    0
    0
    1,816
    10.49%
    0.63%
    6,223
  • 2023/06/28
    1,026
    0
    0
    1,026
    9.85%
    2.09%
    9,187
  • 2023/06/27
    1,748
    0
    -28
    1,720
    9.61%
    1.27%
    10,948
  • 2023/06/26
    211
    0
    0
    211
    8.88%
    2.61%
    9,842
  • 2023/06/21
    -512
    0
    -80
    -592
    8.78%
    2.85%
    8,028
  • 2023/06/20
    770
    0
    0
    770
    8.93%
    2.41%
    5,258
  • 2023/06/19
    240
    0
    0
    240
    8.62%
    0.69%
    1,455
  • 2023/06/16
    70
    0
    0
    70
    8.53%
    0.69%
    2,192
  • 2023/06/15
    330
    0
    -4
    326
    8.58%
    1.22%
    2,608
  • 2023/06/14
    582
    0
    -4
    578
    8.68%
    0.35%
    1,329
  • 2023/06/13
    161
    0
    0
    161
    8.44%
    0.17%
    1,496
  • 2023/06/12
    -581
    0
    0
    -581
    8.41%
    0.35%
    3,135
  • 2023/06/09
    815
    0
    0
    815
    8.62%
    2.13%
    2,088
  • 2023/06/08
    505
    0
    0
    505
    8.29%
    2.93%
    3,809
  • 2023/06/07
    -189
    0
    0
    -189
    8.09%
    1.22%
    3,904
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞力
    1514.TW
    78.70
    1.201.55%
    85,646
  • 欣銓
    3264.TWO
    79.80
    3.404.45%
    15,711
  • 倉佑
    1568.TW
    35.90
    0.952.72%
    3,767
  • 萬在
    4543.TWO
    48.20
    2.705.93%
    3,844
  • 中鼎
    9933.TW
    43.95
    0.150.34%
    2,246
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。