國統

8936
54.60.80(1.44%)
收盤 | 2025/04/18 14:30 更新
1,092成交量
16.20 (69.44)本益比 (同業平均)
連3漲→跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    274
    337
    -63
    連6買→賣 (-63)
  • 投信
    0
    9
    -9
    連5平→賣 (-9)
  • 自營商
    3
    0
    3
    連3賣→買 (3)
  • 三大法人
    277
    346
    -69
    連6買→賣 (-69)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -63
    -9
    3
    -69
    7.76%
    1.44%
    1,092
  • 2025/04/17
    375
    0
    -5
    370
    7.78%
    0.73%
    2,066
  • 2025/04/16
    354
    0
    -2
    352
    7.60%
    0.73%
    2,255
  • 2025/04/15
    395
    0
    -8
    387
    7.41%
    3.61%
    2,143
  • 2025/04/14
    55
    0
    4
    59
    7.20%
    1.86%
    5,034
  • 2025/04/11
    250
    0
    6
    256
    7.14%
    4.27%
    4,070
  • 2025/04/10
    174
    100
    -14
    260
    7.00%
    9.81%
    1,421
  • 2025/04/09
    -69
    -1
    -12
    -82
    6.88%
    4.09%
    6,826
  • 2025/04/08
    -48
    0
    -67
    -115
    6.87%
    1.35%
    6,429
  • 2025/04/07
    115
    0
    34
    149
    6.85%
    9.98%
    1,759
  • 2025/04/02
    -243
    0
    -1
    -244
    6.84%
    0.00%
    2,405
  • 2025/04/01
    -781
    0
    65
    -716
    7.06%
    0.19%
    2,296
  • 2025/03/31
    -166
    0
    40
    -126
    6.84%
    1.83%
    3,377
  • 2025/03/28
    -519
    0
    -4
    -523
    6.82%
    2.68%
    3,637
  • 2025/03/27
    -771
    0
    5
    -766
    6.88%
    1.75%
    2,818
  • 2025/03/26
    -1,029
    0
    -20
    -1,049
    7.14%
    0.00%
    2,770
  • 2025/03/25
    -508
    0
    10
    -498
    7.38%
    3.23%
    4,846
  • 2025/03/24
    -1,709
    0
    21
    -1,688
    7.60%
    5.76%
    18,367
  • 2025/03/21
    487
    0
    26
    514
    8.26%
    9.27%
    22,893
  • 2025/03/20
    1,624
    0
    -2
    1,622
    8.07%
    3.44%
    5,131
  • 2025/03/19
    171
    0
    3
    174
    7.48%
    1.07%
    1,522
  • 2025/03/18
    918
    1
    -8
    911
    7.51%
    3.14%
    1,968
  • 2025/03/17
    281
    0
    1
    282
    7.25%
    1.31%
    971
  • 2025/03/14
    364
    0
    0
    364
    7.15%
    0.94%
    1,818
  • 2025/03/13
    -843
    2
    23
    -818
    6.98%
    2.75%
    2,707
  • 2025/03/12
    -583
    0
    29
    -554
    7.21%
    1.45%
    2,479
  • 2025/03/11
    -501
    1
    7
    -493
    7.51%
    2.64%
    3,162
  • 2025/03/10
    -156
    0
    -4
    -160
    7.55%
    1.07%
    1,678
  • 2025/03/07
    -1,052
    0
    3
    -1,049
    7.60%
    1.92%
    2,451
  • 2025/03/06
    -992
    0
    -1
    -992
    7.93%
    0.17%
    3,595
  • 2025/03/05
    -171
    0
    15
    -156
    8.37%
    1.59%
    3,213
  • 2025/03/04
    -262
    100
    -72
    -234
    8.60%
    1.99%
    3,194
  • 2025/03/03
    214
    0
    -23
    190
    9.33%
    1.84%
    3,538
  • 2025/02/27
    -608
    0
    -39
    -647
    9.22%
    2.86%
    8,170
  • 2025/02/26
    -344
    0
    -29
    -373
    9.47%
    0.00%
    2,216
  • 2025/02/25
    -982
    0
    0
    -982
    9.43%
    1.75%
    2,265
  • 2025/02/24
    -929
    50
    -6
    -885
    9.80%
    2.70%
    7,707
  • 2025/02/21
    -16
    0
    43
    27
    10.15%
    1.65%
    4,145
  • 2025/02/20
    -941
    0
    2
    -939
    10.20%
    0.91%
    2,669
  • 2025/02/19
    -1,775
    48
    98
    -1,629
    10.38%
    2.42%
    5,871
  • 2025/02/18
    58
    73
    -3
    128
    10.98%
    2.67%
    1,306
  • 2025/02/17
    -426
    0
    -92
    -518
    10.94%
    1.13%
    1,513
  • 2025/02/14
    -202
    0
    1
    -201
    10.93%
    0.00%
    1,033
  • 2025/02/13
    -435
    0
    -1
    -436
    10.38%
    0.93%
    1,592
  • 2025/02/12
    -337
    100
    3
    -234
    9.99%
    2.19%
    2,161
  • 2025/02/11
    -461
    100
    -4
    -365
    9.92%
    0.73%
    1,309
  • 2025/02/10
    -503
    76
    -4
    -431
    10.07%
    0.36%
    1,697
  • 2025/02/07
    -719
    14
    -15
    -720
    10.25%
    0.54%
    1,597
  • 2025/02/06
    -471
    37
    85
    -349
    10.47%
    2.96%
    3,009
  • 2025/02/05
    -283
    200
    -6
    -89
    10.62%
    1.69%
    1,396
  • 2025/02/04
    -263
    200
    -6
    -69
    10.67%
    0.76%
    1,046
  • 2025/02/03
    -277
    100
    20
    -157
    10.75%
    1.68%
    1,626
  • 2025/01/22
    -317
    0
    -1
    -318
    10.80%
    0.19%
    1,477
  • 2025/01/21
    -752
    0
    -1
    -753
    10.92%
    0.37%
    1,617
  • 2025/01/20
    348
    0
    -1
    347
    11.27%
    5.71%
    2,930
  • 2025/01/17
    20
    -3
    -2
    15
    11.12%
    0.99%
    1,351
  • 2025/01/16
    84
    0
    4
    88
    11.11%
    0.70%
    720
  • 2025/01/15
    156
    0
    0
    156
    11.19%
    0.10%
    567
  • 2025/01/14
    -269
    2
    0
    -267
    11.13%
    0.20%
    1,283
  • 2025/01/13
    -669
    0
    25
    -644
    11.21%
    3.85%
    2,623
  • 2025/01/10
    117
    0
    -4
    113
    11.45%
    3.59%
    2,608
  • 2025/01/09
    -248
    0
    47
    -201
    11.34%
    1.95%
    1,122
  • 2025/01/08
    129
    0
    0
    129
    11.38%
    0.99%
    1,230
  • 2025/01/07
    -222
    -2
    -1
    -225
    11.33%
    0.80%
    1,702
  • 2025/01/06
    232
    0
    -1
    231
    11.39%
    3.07%
    1,296
  • 2025/01/03
    -129
    0
    -1
    -130
    11.26%
    0.51%
    642
  • 2025/01/02
    158
    0
    -8
    150
    11.31%
    0.73%
    890
  • 2024/12/31
    310
    0
    16
    326
    11.23%
    0.92%
    1,178
  • 2024/12/30
    36
    0
    0
    36
    11.13%
    0.82%
    879
  • 2024/12/27
    -265
    4
    2
    -259
    11.13%
    1.11%
    1,356
  • 2024/12/26
    -308
    -1
    1
    -308
    11.20%
    1.39%
    913
  • 2024/12/25
    30
    0
    -1
    29
    11.44%
    0.40%
    427
  • 2024/12/24
    -195
    0
    1
    -194
    11.46%
    1.17%
    615
  • 2024/12/23
    373
    0
    -2
    371
    11.54%
    2.61%
    717
  • 2024/12/20
    -263
    0
    -24
    -287
    11.37%
    0.40%
    973
  • 2024/12/19
    351
    0
    1
    352
    11.46%
    0.20%
    1,002
  • 2024/12/18
    419
    0
    0
    420
    11.25%
    0.60%
    1,630
  • 2024/12/17
    57
    0
    0
    57
    11.09%
    0.40%
    1,494
  • 2024/12/16
    -106
    0
    3
    -103
    11.04%
    2.70%
    1,983
  • 2024/12/13
    -381
    0
    2
    -379
    11.06%
    3.00%
    1,406
  • 2024/12/12
    -377
    0
    1
    -376
    11.16%
    1.11%
    743
  • 2024/12/11
    85
    2
    -2
    85
    11.31%
    1.31%
    1,470
  • 2024/12/10
    -366
    0
    3
    -363
    11.26%
    2.38%
    1,700
  • 2024/12/09
    -276
    0
    -14
    -290
    11.49%
    0.55%
    1,570
  • 2024/12/06
    -86
    0
    -18
    -104
    11.62%
    3.43%
    3,343
  • 2024/12/05
    -808
    0
    2
    -806
    11.67%
    1.50%
    1,334
  • 2024/12/04
    -110
    0
    1
    -109
    11.91%
    0.19%
    723
  • 2024/12/03
    212
    0
    0
    212
    11.90%
    0.76%
    805
  • 2024/12/02
    -287
    0
    -29
    -316
    11.82%
    0.75%
    972
  • 2024/11/29
    84
    0
    -3
    81
    11.93%
    2.90%
    1,222
  • 2024/11/28
    360
    0
    6
    366
    11.90%
    0.39%
    1,354
  • 2024/11/27
    -278
    0
    -32
    -310
    11.75%
    2.08%
    1,533
  • 2024/11/26
    -242
    0
    1
    -241
    11.87%
    0.56%
    548
  • 2024/11/25
    144
    0
    0
    144
    11.99%
    1.14%
    1,359
  • 2024/11/22
    185
    0
    -1
    184
    12.00%
    0.57%
    740
  • 2024/11/21
    8
    0
    2
    10
    12.03%
    0.38%
    918
  • 2024/11/20
    -90
    0
    2
    -88
    12.12%
    1.14%
    1,243
  • 2024/11/19
    334
    0
    -16
    318
    12.19%
    1.73%
    951
  • 2024/11/18
    556
    -159
    -203
    194
    12.07%
    2.26%
    1,777
  • 2024/11/15
    222
    0
    -27
    195
    11.85%
    0.95%
    1,060
  • 2024/11/14
    -148
    0
    2
    -146
    11.83%
    3.31%
    1,809
  • 2024/11/13
    310
    0
    -15
    294
    11.90%
    1.30%
    1,695
  • 2024/11/12
    -25
    -8
    3
    -29
    11.81%
    2.01%
    3,956
  • 2024/11/11
    -758
    -92
    50
    -800
    11.72%
    8.82%
    8,430
  • 2024/11/08
    -761
    0
    22
    -740
    11.78%
    2.44%
    1,546
  • 2024/11/07
    210
    0
    1
    211
    11.95%
    2.16%
    1,002
  • 2024/11/06
    -37
    -1
    5
    -33
    11.85%
    0.50%
    901
  • 2024/11/05
    -478
    0
    0
    -478
    12.00%
    0.33%
    1,098
  • 2024/11/04
    -517
    0
    42
    -475
    12.19%
    0.64%
    1,445
  • 2024/11/01
    233
    0
    -9
    224
    12.38%
    2.62%
    1,613
  • 2024/10/30
    -185
    0
    8
    -177
    12.28%
    0.00%
    841
  • 2024/10/29
    -704
    0
    -9
    -713
    12.34%
    2.40%
    1,817
  • 2024/10/28
    125
    0
    -16
    108
    12.69%
    1.11%
    880
  • 2024/10/25
    -13
    0
    0
    -13
    12.81%
    0.16%
    759
  • 2024/10/24
    -841
    0
    -10
    -851
    12.81%
    2.31%
    1,571
  • 2024/10/23
    116
    0
    1
    117
    13.26%
    0.31%
    877
  • 2024/10/22
    -172
    0
    1
    -171
    13.29%
    0.46%
    688
  • 2024/10/21
    169
    0
    4
    172
    13.38%
    1.08%
    742
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 廣達
    2382.TW
    230.50
    0.500.22%
    12,921
  • 緯創
    3231.TW
    105.00
    4.504.48%
    71,904
  • 聯電
    2303.TW
    44.30
    0.200.45%
    16,084
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。