國統

8936
48.650.40(0.82%)
收盤 | 2024/12/30 14:30 更新
879成交量
15.62 (179.83)本益比 (同業平均)
連5跌 (4.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    336
    300
    36
    連2賣→買 (36)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    7
    7
    0
    連2買→平 (0)
  • 三大法人
    343
    307
    36
    連2賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    36
    0
    0
    36
    11.13%
    0.82%
    879
  • 2024/12/27
    -265
    4
    2
    -259
    11.13%
    1.11%
    1,356
  • 2024/12/26
    -308
    -1
    1
    -308
    11.20%
    1.39%
    913
  • 2024/12/25
    30
    0
    -1
    29
    11.44%
    0.40%
    427
  • 2024/12/24
    -195
    0
    1
    -194
    11.46%
    1.17%
    615
  • 2024/12/23
    373
    0
    -2
    371
    11.54%
    2.61%
    717
  • 2024/12/20
    -263
    0
    -24
    -287
    11.37%
    0.40%
    973
  • 2024/12/19
    351
    0
    1
    352
    11.46%
    0.20%
    1,002
  • 2024/12/18
    419
    0
    0
    420
    11.25%
    0.60%
    1,630
  • 2024/12/17
    57
    0
    0
    57
    11.09%
    0.40%
    1,494
  • 2024/12/16
    -106
    0
    3
    -103
    11.04%
    2.70%
    1,983
  • 2024/12/13
    -381
    0
    2
    -379
    11.06%
    3.00%
    1,406
  • 2024/12/12
    -377
    0
    1
    -376
    11.16%
    1.11%
    743
  • 2024/12/11
    85
    2
    -2
    85
    11.31%
    1.31%
    1,470
  • 2024/12/10
    -366
    0
    3
    -363
    11.26%
    2.38%
    1,700
  • 2024/12/09
    -276
    0
    -14
    -290
    11.49%
    0.55%
    1,570
  • 2024/12/06
    -86
    0
    -18
    -104
    11.62%
    3.43%
    3,343
  • 2024/12/05
    -808
    0
    2
    -806
    11.67%
    1.50%
    1,334
  • 2024/12/04
    -110
    0
    1
    -109
    11.91%
    0.19%
    723
  • 2024/12/03
    212
    0
    0
    212
    11.90%
    0.76%
    805
  • 2024/12/02
    -287
    0
    -29
    -316
    11.82%
    0.75%
    972
  • 2024/11/29
    84
    0
    -3
    81
    11.93%
    2.90%
    1,222
  • 2024/11/28
    360
    0
    6
    366
    11.90%
    0.39%
    1,354
  • 2024/11/27
    -278
    0
    -32
    -310
    11.75%
    2.08%
    1,533
  • 2024/11/26
    -242
    0
    1
    -241
    11.87%
    0.56%
    548
  • 2024/11/25
    144
    0
    0
    144
    11.99%
    1.14%
    1,359
  • 2024/11/22
    185
    0
    -1
    184
    12.00%
    0.57%
    740
  • 2024/11/21
    8
    0
    2
    10
    12.03%
    0.38%
    918
  • 2024/11/20
    -90
    0
    2
    -88
    12.12%
    1.14%
    1,243
  • 2024/11/19
    334
    0
    -16
    318
    12.19%
    1.73%
    951
  • 2024/11/18
    556
    -159
    -203
    194
    12.07%
    2.26%
    1,777
  • 2024/11/15
    222
    0
    -27
    195
    11.85%
    0.95%
    1,060
  • 2024/11/14
    -148
    0
    2
    -146
    11.83%
    3.31%
    1,809
  • 2024/11/13
    310
    0
    -15
    294
    11.90%
    1.30%
    1,695
  • 2024/11/12
    -25
    -8
    3
    -29
    11.81%
    2.01%
    3,956
  • 2024/11/11
    -758
    -92
    50
    -800
    11.72%
    8.82%
    8,430
  • 2024/11/08
    -761
    0
    22
    -740
    11.78%
    2.44%
    1,546
  • 2024/11/07
    210
    0
    1
    211
    11.95%
    2.16%
    1,002
  • 2024/11/06
    -37
    -1
    5
    -33
    11.85%
    0.50%
    901
  • 2024/11/05
    -478
    0
    0
    -478
    12.00%
    0.33%
    1,098
  • 2024/11/04
    -517
    0
    42
    -475
    12.19%
    0.64%
    1,445
  • 2024/11/01
    233
    0
    -9
    224
    12.38%
    2.62%
    1,613
  • 2024/10/30
    -185
    0
    8
    -177
    12.28%
    0.00%
    841
  • 2024/10/29
    -704
    0
    -9
    -713
    12.34%
    2.40%
    1,817
  • 2024/10/28
    125
    0
    -16
    108
    12.69%
    1.11%
    880
  • 2024/10/25
    -13
    0
    0
    -13
    12.81%
    0.16%
    759
  • 2024/10/24
    -841
    0
    -10
    -851
    12.81%
    2.31%
    1,571
  • 2024/10/23
    116
    0
    1
    117
    13.26%
    0.31%
    877
  • 2024/10/22
    -172
    0
    1
    -171
    13.29%
    0.46%
    688
  • 2024/10/21
    169
    0
    4
    172
    13.38%
    1.08%
    742
  • 2024/10/18
    -41
    -1
    7
    -35
    13.33%
    0.77%
    1,101
  • 2024/10/17
    -461
    -1
    2
    -460
    13.34%
    1.36%
    1,296
  • 2024/10/16
    904
    0
    11
    915
    13.53%
    2.80%
    2,494
  • 2024/10/15
    -242
    0
    0
    -242
    13.07%
    0.31%
    1,123
  • 2024/10/14
    355
    0
    -1
    354
    13.14%
    0.94%
    1,476
  • 2024/10/11
    360
    0
    11
    371
    12.96%
    2.90%
    2,175
  • 2024/10/09
    -1,111
    0
    28
    -1,083
    12.81%
    2.51%
    2,068
  • 2024/10/08
    -330
    0
    6
    -324
    13.31%
    1.24%
    1,405
  • 2024/10/07
    816
    -50
    -19
    747
    13.26%
    5.22%
    2,496
  • 2024/10/04
    -937
    -8
    37
    -908
    12.97%
    3.01%
    2,417
  • 2024/10/01
    60
    -45
    21
    36
    13.32%
    0.78%
    1,676
  • 2024/09/30
    -111
    -261
    8
    -364
    13.36%
    1.70%
    1,291
  • 2024/09/27
    400
    -243
    52
    209
    13.42%
    0.61%
    1,410
  • 2024/09/26
    25
    -193
    0
    -168
    13.26%
    1.06%
    1,169
  • 2024/09/25
    414
    0
    -1
    413
    13.25%
    1.38%
    1,123
  • 2024/09/24
    5
    -234
    10
    -219
    13.10%
    2.26%
    2,142
  • 2024/09/23
    -11
    0
    19
    8
    12.98%
    0.60%
    931
  • 2024/09/20
    -2
    0
    5
    3
    12.95%
    0.59%
    1,399
  • 2024/09/19
    -845
    0
    33
    -812
    12.93%
    0.59%
    1,792
  • 2024/09/18
    -124
    0
    0
    -124
    13.27%
    0.15%
    1,953
  • 2024/09/16
    558
    0
    5
    563
    13.33%
    4.32%
    5,755
  • 2024/09/13
    567
    2
    -4
    565
    13.30%
    2.21%
    1,849
  • 2024/09/12
    158
    0
    -12
    146
    13.08%
    0.16%
    2,511
  • 2024/09/11
    798
    0
    0
    798
    12.99%
    1.61%
    3,064
  • 2024/09/10
    -167
    2
    4
    -162
    12.82%
    1.74%
    1,821
  • 2024/09/09
    941
    0
    -2
    939
    12.88%
    1.44%
    2,325
  • 2024/09/06
    -858
    0
    8
    -850
    12.53%
    0.79%
    1,910
  • 2024/09/05
    1,394
    1
    -35
    1,360
    12.91%
    3.11%
    2,542
  • 2024/09/04
    -235
    -257
    20
    -472
    12.35%
    6.72%
    4,067
  • 2024/09/03
    -843
    0
    11
    -832
    12.45%
    1.80%
    1,811
  • 2024/09/02
    3
    0
    -10
    -8
    12.77%
    0.00%
    2,255
  • 2024/08/30
    45
    -218
    0
    -173
    12.68%
    0.00%
    1,746
  • 2024/08/29
    -125
    0
    11
    -114
    12.64%
    1.04%
    1,832
  • 2024/08/28
    -939
    0
    2
    -937
    12.69%
    1.46%
    2,981
  • 2024/08/27
    -253
    -2
    0
    -255
    13.05%
    0.59%
    1,473
  • 2024/08/26
    346
    0
    0
    346
    13.12%
    0.44%
    1,271
  • 2024/08/23
    -230
    0
    8
    -222
    12.97%
    0.15%
    1,685
  • 2024/08/22
    72
    0
    12
    84
    13.17%
    0.44%
    1,308
  • 2024/08/21
    -306
    0
    4
    -302
    13.49%
    0.88%
    1,814
  • 2024/08/20
    1,792
    -457
    -93
    1,242
    13.87%
    1.78%
    3,430
  • 2024/08/19
    -455
    -498
    2
    -951
    13.17%
    1.61%
    4,076
  • 2024/08/16
    -937
    0
    31
    -906
    13.41%
    1.01%
    2,502
  • 2024/08/15
    622
    -66
    17
    573
    13.74%
    0.58%
    3,852
  • 2024/08/14
    -820
    0
    8
    -812
    13.52%
    1.29%
    2,669
  • 2024/08/13
    1,418
    0
    -10
    1,408
    13.83%
    2.35%
    3,244
  • 2024/08/12
    -128
    0
    55
    -73
    13.39%
    2.02%
    3,829
  • 2024/08/09
    -437
    -2
    35
    -405
    13.51%
    1.31%
    3,096
  • 2024/08/08
    -176
    0
    -1
    -177
    13.94%
    0.29%
    2,669
  • 2024/08/07
    489
    54
    -3
    540
    14.11%
    7.18%
    7,130
  • 2024/08/06
    1,695
    -25
    -11
    1,659
    13.95%
    1.54%
    9,905
  • 2024/08/05
    -675
    30
    2
    -644
    13.20%
    9.96%
    7,806
  • 2024/08/02
    -1,422
    51
    1
    -1,370
    13.21%
    4.62%
    5,035
  • 2024/08/01
    -496
    0
    -221
    -717
    13.60%
    0.40%
    3,429
  • 2024/07/31
    -178
    0
    0
    -179
    13.80%
    1.48%
    10,025
  • 2024/07/30
    -1,285
    3
    -24
    -1,306
    13.86%
    0.54%
    7,420
  • 2024/07/29
    -3,105
    420
    -28
    -2,713
    14.26%
    8.75%
    14,041
  • 2024/07/26
    -440
    67
    -15
    -388
    15.42%
    1.58%
    8,432
  • 2024/07/23
    1,333
    96
    1
    1,430
    15.49%
    1.48%
    13,072
  • 2024/07/22
    1,244
    2
    -65
    1,181
    15.29%
    3.45%
    18,119
  • 2024/07/19
    -1,478
    0
    0
    -1,477
    14.80%
    3.11%
    36,918
  • 2024/07/18
    2,722
    55
    -61
    2,716
    15.15%
    1.28%
    32,703
  • 2024/07/17
    2,146
    1
    367
    2,514
    13.98%
    2.15%
    22,514
  • 2024/07/16
    -2,412
    586
    -13
    -1,839
    13.58%
    0.24%
    25,931
  • 2024/07/15
    9,109
    1,475
    -72
    10,511
    14.65%
    9.93%
    29,234
  • 2024/07/12
    -406
    3
    -5
    -408
    11.23%
    1.03%
    7,750
  • 2024/07/11
    2,101
    1
    29
    2,131
    11.41%
    2.93%
    11,763
  • 2024/07/10
    273
    3
    0
    276
    10.53%
    0.00%
    2,612
  • 2024/07/09
    -172
    3
    0
    -168
    10.42%
    1.57%
    4,615
  • 2024/07/08
    -3,365
    4
    3
    -3,358
    10.36%
    2.43%
    6,619
  • 2024/07/05
    1,328
    0
    0
    1,328
    11.48%
    1.03%
    4,109
  • 2024/07/04
    348
    6
    10
    364
    10.96%
    1.04%
    12,469
  • 2024/07/03
    -752
    7
    0
    -745
    10.85%
    0.65%
    2,969
  • 2024/07/02
    1,000
    0
    -1
    999
    11.18%
    1.45%
    8,829
  • 2024/07/01
    712
    0
    6
    718
    10.68%
    0.80%
    2,176
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 中興電
    1513.TW
    152.50
    0.500.33%
    2,655
  • 零壹
    3029.TW
    137.50
    4.002.83%
    6,059
  • 佳能
    2374.TW
    65.30
    0.901.36%
    47,228
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。