國統

8936

櫃其他

47.701.35(2.91%)

收盤 | 2023/12/06 14:30 更新

22,659成交量

16.67 (34.34)本益比 (同業平均)

跌→漲 (2.91%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,873
3,937
1,936
賣→買 (1,936)
投信
0
0
0
連88平 (0)
自營商
55
14
41
賣→買 (41)
三大法人
5,928
3,951
1,977
賣→買 (1,977)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
1,936
0
41
1,977
12.33%
2.91%
22,659
2023/12/05
-434
0
-18
-452
11.68%
2.22%
9,782
2023/12/04
762
0
144
906
11.93%
4.75%
20,699
2023/12/01
-426
0
-35
-461
11.40%
0.88%
5,802
2023/11/30
-1,173
0
14
-1,159
11.43%
0.11%
10,354
2023/11/29
-2,819
0
-1
-2,820
11.75%
1.30%
10,390
2023/11/28
304
0
33
337
12.71%
6.93%
17,385
2023/11/27
-336
0
4
-332
12.47%
1.37%
6,710
2023/11/24
1,926
0
34
1,960
12.65%
3.54%
11,085
2023/11/23
-1,234
0
-3
-1,237
12.18%
0.36%
7,305
2023/11/22
2,020
0
10
2,030
12.88%
1.93%
8,466
2023/11/21
248
0
-351
-103
12.07%
5.47%
31,777
2023/11/20
-160
0
3
-157
11.91%
0.68%
17,964
2023/11/17
-2,423
0
-307
-2,730
11.88%
0.11%
16,455
2023/11/16
1,888
0
-250
1,638
12.77%
4.37%
18,456
2023/11/15
1,255
0
-46
1,209
11.95%
1.74%
11,083
2023/11/14
1,889
0
74
1,962
11.29%
0.47%
12,603
2023/11/13
-602
0
97
-505
10.60%
1.42%
12,803
2023/11/10
775
0
14
789
10.84%
0.70%
8,749
2023/11/09
-17
0
-33
-50
10.65%
1.05%
10,141
2023/11/08
690
0
11
701
10.74%
0.82%
10,031
2023/11/07
1,537
0
36
1,573
10.37%
1.18%
15,995
2023/11/06
-28
0
176
148
9.60%
3.94%
25,113
2023/11/03
3,671
0
-83
3,588
9.67%
3.18%
28,059
2023/11/02
1,885
0
781
2,666
8.13%
6.35%
16,834
2023/11/01
1,003
0
-7
996
7.32%
6.94%
11,437
2023/10/31
-1,272
0
2
-1,270
7.07%
1.11%
13,657
2023/10/30
-166
0
-2
-168
7.45%
1.12%
3,097
2023/10/27
-602
0
-47
-649
7.53%
2.33%
5,704
2023/10/26
413
0
53
466
7.74%
3.70%
8,747
2023/10/25
929
0
92
1,021
7.58%
8.45%
16,176
2023/10/24
752
0
-6
746
7.20%
3.25%
4,413
2023/10/23
-83
0
-4
-87
7.05%
0.75%
2,073
2023/10/20
-20
0
23
3
7.07%
0.00%
2,512
2023/10/19
-193
0
1
-192
7.41%
1.21%
1,518
2023/10/18
538
0
-1
537
7.55%
2.79%
3,793
2023/10/17
-21
0
0
-21
7.51%
1.02%
4,816
2023/10/16
-795
0
0
-795
7.71%
0.15%
4,776
2023/10/13
-181
0
0
-181
7.91%
0.58%
1,945
2023/10/12
207
0
0
207
7.95%
1.03%
2,308
2023/10/11
-395
0
0
-395
7.92%
0.44%
3,050
2023/10/06
194
0
0
194
8.11%
0.44%
1,938
2023/10/05
-664
0
0
-664
8.09%
0.44%
3,664
2023/10/04
-1,407
0
0
-1,407
8.39%
2.72%
4,110
2023/10/03
-341
0
0
-341
8.80%
0.14%
9,023
2023/10/02
-482
0
-3
-485
8.78%
6.22%
10,373
2023/09/28
636
0
-13
623
8.72%
5.44%
4,261
2023/09/27
-910
0
10
-900
8.49%
2.19%
2,062
2023/09/26
-199
0
15
-184
8.84%
0.00%
2,911
2023/09/25
326
0
-1
325
8.98%
3.57%
2,214
2023/09/22
-94
0
-2
-96
8.95%
0.82%
996
2023/09/21
-20
0
-11
-31
8.81%
0.16%
1,150
2023/09/20
-273
0
2
-271
8.80%
0.97%
938
2023/09/19
-471
0
3
-468
8.89%
1.12%
1,106
2023/09/18
-451
0
0
-451
9.06%
0.32%
1,466
2023/09/15
-538
0
-3
-541
9.29%
1.46%
1,771
2023/09/14
149
0
-3
146
9.46%
1.48%
1,020
2023/09/13
-101
0
1
-100
9.39%
0.16%
776
2023/09/12
-66
0
-18
-84
9.45%
0.98%
1,827
2023/09/11
-390
0
3
-387
9.47%
0.65%
1,764
2023/09/08
-451
0
-1
-452
9.62%
0.96%
1,731
2023/09/07
-763
0
2
-761
9.85%
0.64%
2,637
2023/09/06
-196
0
-1
-197
10.16%
0.32%
1,581
2023/09/05
-502
0
0
-502
10.23%
0.16%
1,655
2023/09/04
-559
0
15
-544
10.38%
0.96%
2,289
2023/09/01
-379
0
24
-355
10.56%
1.97%
2,165
2023/08/31
-1,221
0
35
-1,186
10.71%
0.97%
2,394
2023/08/30
-1,201
0
-6
-1,207
11.14%
3.01%
3,486
2023/08/29
12
0
26
38
11.61%
0.34%
1,494
2023/08/28
-435
0
0
-435
11.59%
1.49%
2,013
2023/08/25
-69
0
0
-69
11.74%
0.33%
1,584
2023/08/24
-448
0
-17
-465
11.74%
0.65%
1,881
2023/08/23
31
0
0
31
11.94%
0.49%
2,191
2023/08/22
-539
0
0
-539
11.95%
0.65%
2,602
2023/08/21
126
0
0
126
12.16%
0.82%
1,585
2023/08/18
-946
0
26
-920
12.11%
4.22%
3,766
2023/08/17
-97
0
19
-78
12.46%
1.91%
1,617
2023/08/16
-166
0
0
-166
12.52%
0.95%
2,378
2023/08/15
493
0
-3
490
12.54%
1.44%
2,137
2023/08/14
232
0
28
260
12.27%
4.29%
4,604
2023/08/11
-326
0
0
-326
12.17%
1.40%
4,899
2023/08/10
-910
0
0
-910
12.33%
3.16%
6,382
2023/08/09
2,433
0
0
2,433
12.69%
1.63%
6,094
2023/08/08
93
0
0
93
11.77%
2.73%
3,982
2023/08/07
843
0
1
844
11.79%
1.31%
4,660
2023/08/04
420
0
0
420
11.40%
0.87%
3,849
2023/08/02
2,800
0
-550
2,250
11.20%
4.68%
10,813
2023/08/01
-235
0
0
-235
10.01%
1.36%
2,556
2023/07/31
-42
0
99
57
10.14%
0.41%
3,225
2023/07/28
-414
0
0
-414
10.14%
2.66%
3,885
2023/07/27
184
0
0
184
10.32%
0.40%
3,556
2023/07/26
-795
0
-99
-894
10.24%
1.20%
6,976
2023/07/25
1,030
0
150
1,180
10.54%
2.61%
4,911
2023/07/24
663
0
0
663
10.25%
2.28%
6,012
2023/07/21
1,086
0
0
1,086
10.09%
1.06%
6,210
2023/07/20
-1,118
0
100
-1,018
9.77%
4.44%
10,091
2023/07/19
-304
0
0
-304
10.17%
0.56%
14,020
2023/07/18
-4,618
0
-139
-4,757
10.14%
9.92%
26,900
2023/07/17
-2,538
0
439
-2,099
12.11%
1.92%
35,574
2023/07/14
2,543
0
0
2,543
13.13%
10.00%
27,094
2023/07/13
1,943
0
0
1,943
12.08%
5.81%
19,344
2023/07/12
-739
0
1
-738
11.30%
3.45%
8,559
2023/07/11
-1,349
0
0
-1,349
11.55%
0.14%
13,000
2023/07/10
-519
0
0
-519
12.08%
2.50%
6,878
2023/07/07
-1,180
0
0
-1,180
12.28%
0.15%
6,474
2023/07/06
1,779
0
-34
1,745
12.79%
3.83%
13,223
2023/07/05
993
0
-5
988
12.07%
0.77%
5,716
2023/07/04
1,447
0
-100
1,347
11.67%
0.47%
7,495
2023/07/03
-422
0
0
-422
11.12%
2.12%
10,623
2023/06/30
2,052
0
79
2,131
11.28%
3.29%
11,086
2023/06/29
1,816
0
0
1,816
10.49%
0.63%
6,223
2023/06/28
1,026
0
0
1,026
9.85%
2.09%
9,187
2023/06/27
1,748
0
-28
1,720
9.61%
1.27%
10,948
2023/06/26
211
0
0
211
8.88%
2.61%
9,842
2023/06/21
-512
0
-80
-592
8.78%
2.85%
8,028
2023/06/20
770
0
0
770
8.93%
2.41%
5,258
2023/06/19
240
0
0
240
8.62%
0.69%
1,455
2023/06/16
70
0
0
70
8.53%
0.69%
2,192
2023/06/15
330
0
-4
326
8.58%
1.22%
2,608
2023/06/14
582
0
-4
578
8.68%
0.35%
1,329
2023/06/13
161
0
0
161
8.44%
0.17%
1,496
2023/06/12
-581
0
0
-581
8.41%
0.35%
3,135
2023/06/09
815
0
0
815
8.62%
2.13%
2,088
2023/06/08
505
0
0
505
8.29%
2.93%
3,809
2023/06/07
-189
0
0
-189
8.09%
1.22%
3,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
78.70
1.201.55%
85,646
欣銓
3264.TWO
79.80
3.404.45%
15,711
倉佑
1568.TW
35.90
0.952.72%
3,767
萬在
4543.TWO
48.20
2.705.93%
3,844
中鼎
9933.TW
43.95
0.150.34%
2,246

相關概念股

水資源
1.04%
7.89%
再生循環
0.77%
4.65%
海外掛牌
0.08%
4.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。