青鋼

8930

31.500.20(0.64%)

收盤 | 2025/11/18 13:30 更新

148成交量

12.83 (18.67)本益比 (同業平均)

跌→漲 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
5
35
賣→買 (35)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
40
5
35
賣→買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
35
0
0
35
2.79%
0.64%
148
2025/11/17
-12
0
0
-12
2.75%
0.32%
114
2025/11/14
21
0
0
21
2.77%
1.45%
109
2025/11/13
-12
0
0
-12
2.68%
1.14%
179
2025/11/12
7
0
0
7
2.70%
2.86%
157
2025/11/11
-16
0
-1
-17
2.69%
0.51%
112
2025/11/10
43
0
-9
34
2.71%
8.23%
331
2025/11/07
1
0
0
1
2.65%
0.37%
62
2025/11/06
23
0
-1
22
2.65%
0.55%
109
2025/11/05
-3
0
18
15
2.62%
0.90%
82
2025/11/04
-69
0
0
-69
2.62%
1.60%
156
2025/11/03
-20
0
0
-20
2.70%
0.00%
58
2025/10/31
5
0
0
5
2.73%
0.18%
47
2025/10/30
-30
0
0
-30
2.72%
1.57%
119
2025/10/29
-10
0
0
-10
2.76%
1.38%
173
2025/10/28
0
0
0
0
2.77%
0.17%
66
2025/10/27
-23
0
0
-23
2.77%
0.69%
76
2025/10/23
9
0
0
9
2.80%
0.51%
39
2025/10/22
4
0
0
4
2.79%
1.03%
30
2025/10/21
23
0
0
23
2.78%
0.00%
77
2025/10/20
-4
0
0
-4
2.75%
0.34%
40
2025/10/17
18
0
0
18
2.76%
0.17%
81
2025/10/16
7
0
0
7
2.74%
0.17%
63
2025/10/15
-1
0
0
-1
2.73%
0.52%
48
2025/10/14
-22
0
0
-22
2.73%
1.40%
179
2025/10/13
-25
0
0
-25
2.76%
2.23%
204
2025/10/09
-28
0
0
-28
2.79%
0.51%
110
2025/10/08
-27
0
0
-27
2.82%
1.01%
161
2025/10/07
-45
0
-1
-46
2.86%
1.50%
133
2025/10/03
-11
0
0
-11
2.91%
0.17%
39
2025/10/02
-10
0
0
-10
2.90%
0.50%
41
2025/10/01
-13
0
0
-13
2.91%
0.33%
90
2025/09/30
-5
0
0
-5
2.92%
0.00%
18
2025/09/26
-37
0
0
-37
2.93%
0.65%
58
2025/09/25
-20
0
1
-19
2.98%
0.49%
50
2025/09/24
1
0
0
1
3.00%
0.49%
82
2025/09/23
-24
0
0
-24
3.00%
0.80%
69
2025/09/22
6
0
0
6
3.03%
0.16%
45
2025/09/19
-7
0
0
-7
3.02%
0.32%
35
2025/09/18
-22
0
0
-22
3.03%
0.00%
87
2025/09/17
-6
0
0
-6
3.06%
0.48%
21
2025/09/16
-12
0
0
-12
3.06%
0.48%
62
2025/09/15
-8
0
0
-8
3.08%
0.48%
72
2025/09/12
5
0
0
5
3.09%
0.48%
63
2025/09/11
-27
0
-1
-28
3.08%
1.10%
91
2025/09/10
4
0
0
4
3.11%
0.00%
93
2025/09/09
-14
0
0
-14
3.11%
0.16%
61
2025/09/08
-12
0
0
-12
3.13%
0.00%
59
2025/09/05
-12
0
0
-12
3.14%
0.16%
48
2025/09/04
13
0
0
13
3.16%
2.10%
81
2025/09/03
-2
0
0
-2
3.14%
0.32%
46
2025/09/02
-37
0
0
-37
3.14%
0.80%
69
2025/09/01
-5
0
0
-5
3.19%
1.42%
147
2025/08/29
-1
0
0
-1
3.20%
0.32%
77
2025/08/28
-2
0
0
-2
3.20%
1.12%
58
2025/08/27
5
0
0
5
3.20%
0.97%
139
2025/08/26
2
0
0
2
3.20%
0.16%
136
2025/08/25
42
0
0
42
3.19%
0.98%
145
2025/08/22
15
0
0
15
3.14%
0.00%
65
2025/08/21
24
0
0
24
3.12%
1.50%
84
2025/08/20
-8
0
1
-7
3.09%
0.66%
196
2025/08/19
-46
0
0
-46
3.10%
0.17%
137
2025/08/18
-32
0
0
-32
3.16%
0.33%
188
2025/08/15
-30
0
0
-30
3.19%
0.00%
127
2025/08/14
-24
0
0
-24
3.23%
0.33%
136
2025/08/13
2
0
0
2
3.26%
0.50%
81
2025/08/12
-8
0
0
-8
3.26%
0.33%
55
2025/08/11
-21
0
0
-21
3.27%
0.82%
98
2025/08/08
-10
0
0
-10
3.29%
0.49%
53
2025/08/07
0
0
20
20
3.31%
1.46%
403
2025/08/06
-1
0
0
-1
3.31%
3.00%
177
2025/08/05
47
0
-20
27
3.31%
0.33%
399
2025/08/04
7
0
0
7
3.25%
0.66%
176
2025/08/01
-25
0
0
-25
3.24%
0.00%
150
2025/07/31
26
0
0
26
3.27%
0.16%
286
2025/07/30
0
0
0
0
3.24%
0.16%
70
2025/07/29
-35
0
-1
-36
3.24%
1.30%
112
2025/07/28
1
0
1
2
3.28%
0.65%
89
2025/07/25
4
0
0
4
3.28%
0.48%
153
2025/07/24
6
0
0
6
3.28%
0.32%
99
2025/07/23
23
0
0
23
3.27%
0.00%
132
2025/07/22
-21
0
1
-20
3.24%
0.64%
93
2025/07/21
13
0
0
13
3.27%
0.32%
154
2025/07/18
-3
0
0
-3
3.25%
0.16%
91
2025/07/17
0
0
0
0
3.25%
0.16%
38
2025/07/16
18
0
0
18
3.25%
0.16%
113
2025/07/15
8
0
0
8
3.23%
0.47%
73
2025/07/14
-2
0
0
-2
3.22%
0.16%
20
2025/07/11
7
0
0
7
3.23%
0.31%
70
2025/07/10
-19
0
0
-19
3.22%
0.78%
139
2025/07/09
-5
0
0
-5
3.24%
0.00%
45
2025/07/08
-9
0
0
-9
3.25%
0.00%
53
2025/07/07
-6
0
0
-6
3.26%
0.77%
37
2025/07/04
-23
0
1
-22
3.26%
0.00%
76
2025/07/03
6
0
0
6
3.29%
0.46%
113
2025/07/02
1
0
0
1
3.28%
0.15%
19
2025/07/01
2
0
0
2
3.28%
0.62%
45
2025/06/30
-3
0
0
-3
3.28%
0.76%
34
2025/06/27
52
0
0
52
3.28%
0.15%
148
2025/06/26
-4
0
0
-4
3.22%
0.61%
54
2025/06/25
-9
0
0
-9
3.23%
0.00%
70
2025/06/24
10
0
0
10
3.24%
0.92%
33
2025/06/23
6
0
0
6
3.22%
0.31%
30
2025/06/20
-16
0
0
-16
3.22%
0.31%
49
2025/06/19
-57
0
0
-57
3.23%
1.66%
120
2025/06/18
-1
0
0
-1
3.30%
0.61%
27
2025/06/17
3
0
0
3
3.30%
0.15%
29
2025/06/16
7
0
2
9
3.30%
0.92%
43
2025/06/13
-51
0
0
-51
3.29%
1.80%
98
2025/06/12
-1
0
0
-1
3.35%
0.89%
19
2025/06/11
-3
0
0
-3
3.35%
0.00%
47
2025/06/10
32
0
0
32
3.35%
0.60%
54
2025/06/09
5
0
0
5
3.31%
2.77%
176
2025/06/06
-7
0
0
-7
3.31%
1.01%
35
2025/06/05
-4
0
0
-4
3.32%
0.87%
30
2025/06/04
21
0
0
21
3.32%
0.29%
61
2025/06/03
19
0
0
19
3.30%
1.77%
111
2025/06/02
4
0
0
4
3.27%
1.02%
99
2025/05/29
-3
0
0
-3
3.27%
1.15%
45
2025/05/28
-37
0
0
-37
3.28%
1.00%
87
2025/05/27
80
0
0
80
3.32%
1.89%
227
2025/05/26
1
0
0
1
3.22%
2.14%
96
2025/05/23
2
0
0
2
3.22%
0.29%
59
2025/05/22
-7
0
0
-7
3.22%
0.28%
66
2025/05/21
8
0
0
8
3.23%
0.28%
61
2025/05/20
5
0
0
5
3.22%
1.73%
61
2025/05/19
5
0
0
5
3.21%
1.02%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

櫃鋼鐵產業漲跌排行

金耘國際
4950.TWO
23.20
1.104.98%
106
久陽
5011.TWO
10.30
0.303.00%
160
青鋼
8930.TWO
31.50
0.200.64%
148
世鎧
2063.TWO
25.25
0.100.40%
13
榮剛
5009.TWO
31.25
0.000.00%
2,840

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。