青鋼

8930

櫃鋼鐵

32.450.15(0.46%)

收盤 | 2024/11/14 13:30 更新

104成交量

11.60 (24.52)本益比 (同業平均)

漲→跌 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
17
-14
連3賣 (-43)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
17
-14
連3賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-14
0
0
-14
3.88%
0.46%
104
2024/11/13
-2
0
0
-2
3.90%
0.31%
98
2024/11/12
-27
0
5
-22
3.90%
2.40%
323
2024/11/11
7
0
6
13
3.94%
2.35%
512
2024/11/08
-24
0
5
-19
3.92%
0.87%
147
2024/11/07
23
0
18
41
3.95%
1.43%
216
2024/11/06
-16
0
1
-15
3.95%
1.31%
98
2024/11/05
1
0
5
6
3.97%
0.58%
138
2024/11/04
35
0
9
44
3.97%
0.00%
86
2024/11/01
15
0
17
32
3.93%
0.14%
88
2024/10/30
-18
0
13
-5
3.91%
0.86%
127
2024/10/29
-9
0
1
-8
3.93%
0.71%
107
2024/10/28
-3
0
0
-3
3.94%
0.42%
117
2024/10/25
1
0
6
7
3.95%
0.14%
82
2024/10/24
-15
0
0
-15
3.94%
0.43%
57
2024/10/23
-4
0
10
6
3.96%
0.85%
72
2024/10/22
-7
0
7
0
3.97%
0.56%
115
2024/10/21
9
0
5
14
3.98%
0.28%
54
2024/10/18
-70
0
16
-54
3.97%
2.33%
224
2024/10/17
19
0
5
24
4.05%
0.14%
126
2024/10/16
61
0
1
62
4.03%
0.41%
129
2024/10/15
-6
0
14
8
3.95%
0.55%
108
2024/10/14
-6
0
7
1
3.96%
0.81%
135
2024/10/11
-35
0
7
-28
3.97%
0.94%
199
2024/10/09
16
0
32
48
4.02%
0.93%
312
2024/10/08
74
0
10
84
4.00%
0.53%
281
2024/10/07
-103
0
28
-75
3.84%
0.66%
300
2024/10/04
13
0
30
43
3.96%
3.68%
1,247
2024/10/01
25
0
0
25
3.94%
2.52%
258
2024/09/30
-40
0
-1
-41
3.92%
1.11%
91
2024/09/27
-31
0
0
-31
3.96%
0.98%
157
2024/09/26
0
0
0
0
4.00%
1.70%
234
2024/09/25
-18
0
0
-18
4.00%
0.14%
80
2024/09/24
10
0
0
10
4.02%
0.43%
120
2024/09/23
-39
0
0
-39
4.01%
0.99%
91
2024/09/20
-40
0
-7
-47
4.05%
0.42%
173
2024/09/19
-17
0
0
-17
4.08%
0.00%
120
2024/09/18
-20
0
0
-20
4.19%
2.62%
217
2024/09/16
210
0
0
210
4.22%
2.38%
484
2024/09/13
6
0
7
13
3.99%
0.59%
118
2024/09/12
5
0
0
5
3.98%
0.75%
119
2024/09/11
-3
0
0
-3
3.99%
0.60%
113
2024/09/10
-23
0
0
-23
3.99%
1.62%
85
2024/09/09
15
0
0
15
4.02%
0.73%
59
2024/09/06
-21
0
0
-21
4.00%
0.15%
118
2024/09/05
-17
0
-18
-35
4.03%
0.87%
195
2024/09/04
13
0
0
13
4.07%
1.57%
276
2024/09/03
0
0
-3
-3
4.03%
0.28%
200
2024/09/02
41
0
0
41
4.04%
0.71%
184
2024/08/30
-33
0
0
-33
4.01%
1.87%
315
2024/08/29
-6
0
0
-6
4.16%
0.58%
76
2024/08/28
-38
0
0
-38
4.16%
0.86%
99
2024/08/27
-46
0
0
-46
4.25%
0.14%
80
2024/08/26
28
0
0
28
4.30%
0.29%
162
2024/08/23
33
0
0
33
4.28%
2.35%
312
2024/08/22
29
0
0
29
4.23%
0.89%
154
2024/08/21
-10
0
0
-10
4.19%
0.30%
109
2024/08/20
16
0
0
16
4.20%
0.60%
72
2024/08/19
-21
0
0
-21
4.18%
0.15%
154
2024/08/16
-32
0
0
-32
4.20%
0.15%
108
2024/08/15
-12
0
-19
-31
4.22%
0.00%
80
2024/08/14
26
0
-19
7
4.25%
0.75%
214
2024/08/13
30
0
-21
9
4.29%
0.30%
124
2024/08/12
72
0
0
72
4.26%
0.90%
129
2024/08/09
-56
0
-1
-57
4.17%
0.30%
175
2024/08/08
-152
0
0
-152
4.19%
4.86%
394
2024/08/07
93
0
0
93
4.33%
8.88%
351
2024/08/06
-62
0
0
-62
4.19%
0.93%
378
2024/08/05
-128
0
-36
-164
4.25%
8.60%
559
2024/08/02
-30
0
-5
-35
4.38%
2.07%
142
2024/08/01
27
0
-2
25
4.41%
1.54%
225
2024/07/31
4
0
0
4
4.36%
0.14%
106
2024/07/30
37
0
0
37
4.37%
1.13%
221
2024/07/29
-178
0
20
-158
4.30%
1.53%
560
2024/07/26
-17
0
-2
-19
4.50%
0.28%
240
2024/07/23
17
0
0
17
4.51%
0.84%
104
2024/07/22
-177
0
-3
-180
4.49%
2.33%
404
2024/07/19
-107
0
-1
-108
4.65%
0.95%
436
2024/07/18
-101
0
-4
-105
4.67%
0.81%
275
2024/07/17
-54
0
0
-54
4.75%
0.54%
183
2024/07/16
-86
0
0
-86
4.78%
0.66%
239
2024/07/15
-123
0
0
-123
4.87%
1.31%
243
2024/07/12
83
0
0
83
4.99%
0.13%
309
2024/07/11
80
0
0
80
4.89%
0.26%
271
2024/07/10
33
0
0
33
4.79%
0.40%
220
2024/07/09
-123
0
-24
-147
4.77%
1.05%
484
2024/07/08
59
0
0
59
4.90%
0.26%
807
2024/07/05
69
0
0
69
4.81%
0.93%
263
2024/07/04
-51
0
-1
-52
4.73%
0.27%
487
2024/07/03
96
0
-1
95
4.79%
0.94%
294
2024/07/02
80
0
0
80
4.71%
0.27%
227
2024/07/01
99
0
0
99
4.61%
0.81%
288
2024/06/28
12
0
0
12
4.49%
0.41%
111
2024/06/27
4
0
0
4
4.49%
0.41%
177
2024/06/26
5
0
-1
4
4.48%
0.00%
119
2024/06/25
29
0
-2
27
4.45%
0.14%
226
2024/06/24
-37
0
0
-37
4.38%
0.27%
181
2024/06/21
-15
0
0
-15
4.38%
0.13%
168
2024/06/20
78
0
0
78
4.39%
0.95%
393
2024/06/19
12
0
-1
11
4.27%
0.14%
264
2024/06/18
-16
0
-2
-18
4.24%
0.67%
305
2024/06/17
77
0
0
77
4.25%
0.95%
338
2024/06/14
-37
0
-39
-76
4.16%
0.14%
255
2024/06/13
14
0
37
51
4.18%
0.41%
227
2024/06/12
-7
0
-17
-24
4.17%
0.27%
335
2024/06/11
-79
0
-15
-94
4.17%
0.68%
278
2024/06/07
11
0
-31
-20
4.24%
1.20%
863
2024/06/06
-134
0
36
-98
4.22%
0.27%
579
2024/06/05
-134
0
16
-118
4.37%
0.27%
680
2024/06/04
-8
0
18
10
4.51%
0.94%
763
2024/06/03
-1
0
-1
-2
4.52%
0.14%
349
2024/05/31
-73
0
-2
-75
4.52%
0.13%
166
2024/05/30
-97
0
11
-86
4.61%
0.00%
280
2024/05/29
-134
0
-18
-152
4.72%
0.54%
299
2024/05/28
18
0
-5
13
4.88%
0.00%
256
2024/05/27
-44
0
-20
-64
4.85%
0.54%
217
2024/05/24
-40
0
-28
-68
4.90%
0.67%
341
2024/05/23
-340
0
-22
-362
4.82%
2.10%
701
2024/05/22
-76
0
28
-48
5.16%
0.13%
420
2024/05/21
-274
0
12
-262
5.25%
1.17%
453
2024/05/20
-72
0
75
3
5.48%
0.26%
418
2024/05/17
11
0
-7
4
5.53%
1.18%
240
2024/05/16
-147
0
0
-147
5.51%
1.42%
679
2024/05/15
-93
0
28
-65
5.68%
0.64%
409

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
28.50
0.050.18%
466
唐榮
2035.TWO
32.80
0.050.15%
27
強新
5013.TWO
33.35
0.000.00%
5
恒耀甲特
8349A.TWO
48.70
0.000.00%
2
雄順
2073.TWO
29.00
0.050.17%
5

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。