台汽電

8926

44.853.85(7.91%)

收盤 | 2025/11/13 14:30 更新

8,903成交量

19.10 (28.70)本益比 (同業平均)

漲→跌 (7.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
773
6,700
-5,927
買→賣 (-5,927)
投信
0
2
-2
連3賣 (-57)
自營商
15
10
5
連2買 (42)
三大法人
788
6,712
-5,924
買→賣 (-5,924)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-5,927
-2
5
-5,924
10.89%
7.91%
8,903
2025/11/12
95
-1
37
131
11.68%
0.10%
1,188
2025/11/11
-596
-54
-2
-652
11.67%
1.42%
1,678
2025/11/10
-106
0
9
-97
11.75%
0.40%
1,071
2025/11/07
327
0
0
327
11.76%
0.20%
911
2025/11/06
1,565
0
23
1,588
11.72%
0.71%
2,274
2025/11/05
3
1
2
6
11.50%
0.41%
1,010
2025/11/04
684
-15
0
669
11.50%
1.03%
1,678
2025/11/03
186
-14
-9
163
11.41%
0.73%
715
2025/10/31
149
0
25
174
11.39%
0.73%
901
2025/10/30
130
0
0
130
11.37%
0.52%
1,072
2025/10/29
36
0
5
41
11.35%
0.00%
1,621
2025/10/28
226
0
13
239
11.34%
1.43%
1,540
2025/10/27
-632
0
45
-587
11.31%
2.69%
2,291
2025/10/23
381
-43
0
337
11.40%
0.00%
1,527
2025/10/22
102
0
17
119
11.35%
0.00%
1,191
2025/10/21
49
0
10
59
11.36%
0.20%
1,797
2025/10/20
1,801
2
9
1,812
11.35%
1.52%
6,085
2025/10/17
1,248
7
2
1,257
11.10%
0.71%
1,994
2025/10/16
641
2
43
686
10.93%
0.51%
2,021
2025/10/15
570
22
-41
551
10.85%
0.00%
1,626
2025/10/14
1,109
23
13
1,145
10.77%
0.52%
2,522
2025/10/13
952
14
11
977
10.61%
0.31%
1,594
2025/10/09
1,022
5
0
1,027
10.48%
0.10%
1,780
2025/10/08
834
19
-5
848
10.34%
1.15%
1,565
2025/10/07
575
-1
62
636
10.23%
0.10%
1,028
2025/10/03
-43
12
0
-31
10.15%
1.04%
856
2025/10/02
1,063
59
1
1,123
10.16%
1.05%
1,923
2025/10/01
125
70
15
210
10.01%
0.31%
663
2025/09/30
718
0
33
751
9.99%
1.60%
1,125
2025/09/26
151
0
11
162
9.89%
0.21%
576
2025/09/25
331
0
24
355
9.87%
0.75%
941
2025/09/24
9
0
16
25
9.83%
0.11%
444
2025/09/23
150
0
-1
149
9.82%
1.41%
961
2025/09/22
-163
0
12
-151
9.80%
0.33%
560
2025/09/19
-394
0
18
-376
9.82%
0.97%
872
2025/09/18
53
0
12
65
9.88%
1.53%
806
2025/09/17
-184
-1
-1
-186
9.87%
1.08%
918
2025/09/16
-388
-1
5
-384
9.89%
0.97%
1,043
2025/09/15
99
1
12
112
9.95%
1.48%
915
2025/09/12
-115
-2
-4
-121
9.93%
0.63%
1,432
2025/09/11
211
0
4
215
9.95%
0.52%
908
2025/09/10
-119
0
6
-113
9.92%
1.24%
1,589
2025/09/09
83
-4
0
79
9.93%
0.21%
1,368
2025/09/08
1,067
0
60
1,127
9.92%
2.00%
3,281
2025/09/05
275
-2
12
285
9.78%
0.63%
767
2025/09/04
348
0
2
349
9.74%
0.32%
1,105
2025/09/03
568
0
0
568
9.69%
1.28%
1,337
2025/09/02
175
0
0
175
9.61%
0.32%
470
2025/09/01
118
-9
0
109
9.59%
0.21%
822
2025/08/29
91
-11
-5
75
9.56%
0.11%
521
2025/08/28
417
-5
-9
403
9.55%
0.43%
716
2025/08/27
-118
1
0
-117
9.49%
1.37%
1,070
2025/08/26
399
0
1
399
9.51%
0.42%
1,010
2025/08/25
121
0
0
121
9.45%
0.64%
766
2025/08/22
385
0
3
388
9.44%
0.74%
1,024
2025/08/21
451
34
-40
445
9.38%
0.86%
1,056
2025/08/20
-391
13
24
-354
9.32%
1.89%
1,528
2025/08/19
1,717
-12
4
1,709
9.38%
1.93%
3,114
2025/08/18
457
48
6
511
9.14%
0.53%
1,606
2025/08/15
1,283
94
18
1,395
9.08%
1.84%
2,739
2025/08/14
141
0
17
158
8.90%
0.00%
870
2025/08/13
236
-1
31
266
8.92%
0.65%
1,535
2025/08/12
76
0
0
76
8.95%
0.11%
1,840
2025/08/11
2,476
-1
39
2,514
8.96%
2.43%
6,269
2025/08/08
832
-1
-11
820
8.61%
0.78%
1,753
2025/08/07
-338
-1
7
-332
8.52%
1.21%
1,209
2025/08/06
1,214
-47
0
1,167
8.59%
1.56%
1,963
2025/08/05
307
-46
-11
250
8.52%
0.79%
758
2025/08/04
541
-46
-82
413
8.48%
1.60%
1,109
2025/08/01
70
-46
-1
23
8.40%
0.81%
370
2025/07/31
-529
-2
22
-508
8.38%
1.48%
793
2025/07/30
859
-1
13
871
8.44%
0.92%
1,523
2025/07/29
-79
10
10
-59
8.32%
0.11%
483
2025/07/28
-369
-1
0
-370
8.31%
1.36%
903
2025/07/25
58
0
-14
44
8.39%
0.90%
613
2025/07/24
217
-1
10
226
8.38%
1.00%
1,116
2025/07/23
501
-1
78
578
8.36%
0.78%
1,043
2025/07/22
274
-1
9
282
8.30%
1.22%
1,669
2025/07/21
1,326
0
1
1,327
8.26%
1.00%
2,435
2025/07/18
422
13
18
453
8.06%
0.56%
1,139
2025/07/17
618
16
19
653
8.01%
0.22%
1,699
2025/07/16
1,058
-1
85
1,142
7.91%
2.77%
2,021
2025/07/15
564
16
-12
568
7.76%
1.29%
1,036
2025/07/14
400
-2
-2
396
7.72%
0.35%
1,195
2025/07/11
-69
168
3
102
7.65%
1.55%
914
2025/07/10
-59
-1
-10
-70
7.66%
0.24%
592
2025/07/09
-968
0
1
-967
7.65%
1.99%
1,997
2025/07/08
-32
0
-16
-48
7.75%
0.12%
470
2025/07/07
201
0
-13
188
7.75%
0.83%
551
2025/07/04
4
0
-5
-1
7.60%
0.59%
587
2025/07/03
-7
0
9
2
7.57%
0.71%
498
2025/07/02
-506
-1
-10
-516
7.50%
0.47%
923
2025/07/01
-620
3
26
-591
7.57%
0.12%
2,383
2025/06/30
-806
-2
6
-802
7.66%
1.43%
2,903
2025/06/27
-13
-5
-70
-88
7.80%
0.22%
728
2025/06/26
-452
-1
-46
-499
7.83%
0.44%
1,515
2025/06/25
-714
0
-3
-716
7.88%
0.76%
1,459
2025/06/24
-80
0
13
-67
7.96%
0.66%
980
2025/06/23
-118
0
-23
-141
7.98%
0.33%
3,055
2025/06/20
23
0
27
50
7.99%
0.11%
830
2025/06/19
-302
0
-12
-314
7.98%
1.73%
1,341
2025/06/18
240
0
-73
167
8.02%
0.11%
1,775
2025/06/17
1,018
-1
-26
991
7.99%
0.76%
2,766
2025/06/16
829
0
10
839
7.86%
2.00%
1,452
2025/06/13
154
0
-69
85
7.74%
0.88%
666
2025/06/12
29
-1
0
29
7.72%
0.44%
550
2025/06/11
328
0
-7
321
7.73%
1.34%
924
2025/06/10
104
1
37
142
7.80%
0.79%
739
2025/06/09
18
0
10
28
7.78%
0.34%
547
2025/06/06
-33
0
0
-33
7.77%
0.00%
260
2025/06/05
-58
0
-13
-71
7.80%
0.45%
519
2025/06/04
42
0
-1
41
7.80%
0.68%
621
2025/06/03
34
0
-6
28
7.83%
1.23%
995
2025/06/02
133
0
-34
99
7.84%
1.55%
934
2025/05/29
61
0
41
102
7.82%
0.00%
901
2025/05/28
276
-1
0
275
7.81%
0.66%
888
2025/05/27
346
0
-83
263
7.83%
0.65%
1,094
2025/05/26
368
-1
-42
325
7.78%
0.11%
983
2025/05/23
-115
0
-11
-126
7.72%
0.11%
908
2025/05/22
76
0
6
82
7.74%
0.22%
1,445
2025/05/21
629
-1
-1
627
7.73%
0.55%
1,617
2025/05/20
-109
-1
16
-94
7.66%
0.11%
2,622
2025/05/19
200
0
3
203
7.69%
1.78%
4,391
2025/05/16
205
0
0
205
7.68%
1.01%
3,144
2025/05/15
151
-1
0
150
7.67%
0.22%
858
2025/05/14
402
0
69
471
7.65%
0.56%
1,034

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鼎
9933.TW
31.65
0.250.78%
1,806
山林水
8473.TW
36.85
3.959.68%
4,167
台塑化
6505.TW
55.00
0.300.54%
17,265
台積電
2330.TW
1,460.00
15.001.02%
21,198
統一
1216.TW
74.80
0.500.66%
11,423

油電燃氣產業漲跌排行

欣天然
9918.TW
39.75
0.401.02%
29
山隆
2616.TW
14.05
0.100.72%
86
新海
9926.TW
49.75
0.200.40%
9
全國
9937.TW
57.30
0.200.35%
51
大台北
9908.TW
30.05
0.050.17%
100

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。