台汽電

8926

油電燃氣

44.800.25(0.56%)

收盤 | 2025/07/18 14:30 更新

1,139成交量

23.46 (29.66)本益比 (同業平均)

連7漲 (7.18%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
671
249
422
連5買 (3,062)
投信
13
0
13
連2買 (29)
自營商
20
2
18
連3買 (122)
三大法人
704
251
453
連6買 (3,314)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
422
13
18
453
8.06%
0.56%
1,139
2025/07/17
618
16
19
653
8.01%
0.22%
1,699
2025/07/16
1,058
-1
85
1,142
7.91%
2.77%
2,021
2025/07/15
564
16
-12
568
7.76%
1.29%
1,036
2025/07/14
400
-2
-2
396
7.72%
0.35%
1,195
2025/07/11
-69
168
3
102
7.65%
1.55%
914
2025/07/10
-59
-1
-10
-70
7.66%
0.24%
592
2025/07/09
-968
0
1
-967
7.65%
1.99%
1,997
2025/07/08
-32
0
-16
-48
7.75%
0.12%
470
2025/07/07
201
0
-13
188
7.75%
0.83%
551
2025/07/04
4
0
-5
-1
7.60%
0.59%
587
2025/07/03
-7
0
9
2
7.57%
0.71%
498
2025/07/02
-506
-1
-10
-516
7.50%
0.47%
923
2025/07/01
-620
3
26
-591
7.57%
0.12%
2,383
2025/06/30
-806
-2
6
-802
7.66%
1.43%
2,903
2025/06/27
-13
-5
-70
-88
7.80%
0.22%
728
2025/06/26
-452
-1
-46
-499
7.83%
0.44%
1,515
2025/06/25
-714
0
-3
-716
7.88%
0.76%
1,459
2025/06/24
-80
0
13
-67
7.96%
0.66%
980
2025/06/23
-118
0
-23
-141
7.98%
0.33%
3,055
2025/06/20
23
0
27
50
7.99%
0.11%
830
2025/06/19
-302
0
-12
-314
7.98%
1.73%
1,341
2025/06/18
240
0
-73
167
8.02%
0.11%
1,775
2025/06/17
1,018
-1
-26
991
7.99%
0.76%
2,766
2025/06/16
829
0
10
839
7.86%
2.00%
1,452
2025/06/13
154
0
-69
85
7.74%
0.88%
666
2025/06/12
29
-1
0
29
7.72%
0.44%
550
2025/06/11
328
0
-7
321
7.73%
1.34%
924
2025/06/10
104
1
37
142
7.80%
0.79%
739
2025/06/09
18
0
10
28
7.78%
0.34%
547
2025/06/06
-33
0
0
-33
7.77%
0.00%
260
2025/06/05
-58
0
-13
-71
7.80%
0.45%
519
2025/06/04
42
0
-1
41
7.80%
0.68%
621
2025/06/03
34
0
-6
28
7.83%
1.23%
995
2025/06/02
133
0
-34
99
7.84%
1.55%
934
2025/05/29
61
0
41
102
7.82%
0.00%
901
2025/05/28
276
-1
0
275
7.81%
0.66%
888
2025/05/27
346
0
-83
263
7.83%
0.65%
1,094
2025/05/26
368
-1
-42
325
7.78%
0.11%
983
2025/05/23
-115
0
-11
-126
7.72%
0.11%
908
2025/05/22
76
0
6
82
7.74%
0.22%
1,445
2025/05/21
629
-1
-1
627
7.73%
0.55%
1,617
2025/05/20
-109
-1
16
-94
7.66%
0.11%
2,622
2025/05/19
200
0
3
203
7.69%
1.78%
4,391
2025/05/16
205
0
0
205
7.68%
1.01%
3,144
2025/05/15
151
-1
0
150
7.67%
0.22%
858
2025/05/14
402
0
69
471
7.65%
0.56%
1,034
2025/05/13
471
0
2
473
7.61%
0.34%
1,411
2025/05/12
90
0
10
100
7.55%
0.34%
1,655
2025/05/09
240
0
1
240
7.48%
1.94%
2,261
2025/05/08
135
-2
14
147
7.46%
1.74%
1,464
2025/05/07
337
1
-36
302
7.44%
0.23%
1,017
2025/05/06
404
11
-16
400
7.43%
0.70%
1,025
2025/05/05
218
4
0
222
7.36%
0.95%
2,349
2025/05/02
217
0
0
217
7.33%
3.55%
2,696
2025/04/30
-190
0
-14
-204
7.31%
0.37%
665
2025/04/29
218
0
0
218
7.33%
1.61%
779
2025/04/28
57
5
1
62
7.29%
0.00%
292
2025/04/25
108
1
0
109
7.28%
0.50%
462
2025/04/24
107
5
-10
102
7.26%
1.01%
382
2025/04/23
-108
1
-15
-122
7.25%
0.76%
504
2025/04/22
96
0
6
102
7.26%
0.75%
575
2025/04/21
-380
0
-6
-386
7.24%
1.00%
742
2025/04/18
-40
1
0
-39
7.30%
0.12%
292
2025/04/17
-88
0
0
-88
7.30%
0.00%
452
2025/04/16
-20
0
-36
-56
7.34%
0.25%
537
2025/04/15
332
0
-10
322
7.34%
0.00%
1,534
2025/04/14
-13
3
-38
-48
7.24%
0.37%
928
2025/04/11
10
4
0
14
7.24%
2.18%
2,086
2025/04/10
838
0
1
839
7.24%
9.83%
3,711
2025/04/09
-624
0
-19
-643
7.12%
2.96%
2,204
2025/04/08
90
0
23
113
7.20%
3.33%
2,964
2025/04/07
-170
0
-2
-171
7.19%
9.30%
4,055
2025/04/02
26
0
-14
12
7.22%
0.24%
324
2025/04/01
-91
4
-13
-99
7.21%
0.49%
616
2025/03/31
-194
0
-222
-416
7.21%
2.61%
1,811
2025/03/28
-211
0
-4
-215
7.24%
0.94%
859
2025/03/27
15
0
0
15
7.26%
0.47%
379
2025/03/26
-78
0
17
-61
7.26%
0.00%
320
2025/03/25
-161
3
-1
-159
7.26%
1.04%
498
2025/03/24
-26
3
-4
-27
7.28%
0.00%
1,018
2025/03/21
43
0
3
46
7.27%
0.23%
553
2025/03/20
1
1
12
14
7.26%
0.82%
692
2025/03/19
89
0
27
116
7.26%
1.06%
953
2025/03/18
55
8
10
73
7.24%
0.59%
472
2025/03/17
231
1
3
235
7.27%
0.12%
925
2025/03/14
424
1
4
429
7.24%
2.69%
1,388
2025/03/13
-61
0
0
-61
7.18%
0.36%
228
2025/03/12
-72
2
-16
-86
7.23%
0.24%
304
2025/03/11
18
1
-57
-38
7.24%
1.32%
783
2025/03/10
-25
0
-23
-47
7.23%
0.00%
409
2025/03/07
-40
1
-3
-42
7.25%
0.72%
286
2025/03/06
42
3
11
56
7.25%
0.12%
243
2025/03/05
119
1
-3
117
7.25%
0.12%
352
2025/03/04
-4
25
-5
16
7.23%
0.24%
665
2025/03/03
-22
2
9
-11
7.22%
0.24%
409
2025/02/27
-79
31
10
-38
7.22%
0.72%
965
2025/02/26
-79
0
-7
-86
7.23%
0.12%
308
2025/02/25
-45
0
-13
-58
7.23%
0.60%
378
2025/02/24
27
0
0
27
7.24%
0.48%
379
2025/02/21
-100
2
2
-96
7.23%
0.84%
743
2025/02/20
-76
0
10
-66
7.23%
0.85%
482
2025/02/19
-30
0
-7
-37
7.23%
0.12%
298
2025/02/18
-168
0
-1
-169
7.22%
0.12%
309
2025/02/17
-56
1
10
-45
7.24%
0.49%
389
2025/02/14
35
3
-2
36
7.24%
0.12%
366
2025/02/13
280
0
10
290
7.23%
0.61%
683
2025/02/12
-300
4
-19
-315
7.18%
0.49%
502
2025/02/11
-259
0
-24
-283
7.20%
0.12%
506
2025/02/10
-98
0
-22
-120
7.23%
2.15%
675
2025/02/07
-124
0
4
-120
7.23%
0.36%
342
2025/02/06
406
0
0
406
7.25%
1.69%
651
2025/02/05
-29
0
4
-25
7.20%
0.24%
517
2025/02/04
-273
0
-15
-288
7.20%
0.72%
505
2025/02/03
118
3
-5
116
7.23%
0.85%
603
2025/01/22
80
0
18
98
7.22%
0.24%
396
2025/01/21
141
0
6
147
7.20%
0.24%
283
2025/01/20
112
0
4
116
7.20%
0.24%
451

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
神達
3706.TW
71.20
0.600.85%
195,569
鴻海
2317.TW
165.50
1.500.91%
34,031
緯創
3231.TW
119.00
1.000.85%
19,458
凱基金
2883.TW
15.45
0.000.00%
17,933

油電燃氣產業漲跌排行

欣天然
9918.TW
42.20
1.754.33%
23
台塑化
6505.TW
38.90
0.701.83%
10,279
全國
9937.TW
67.60
0.500.75%
138
新海
9926.TW
52.20
0.300.58%
34
台汽電
8926.TW
44.80
0.250.56%
1,136

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。