大田

8924

櫃運動休閒

74.30.10(0.13%)

收盤 | 2025/03/10 13:30 更新

55成交量

13.39 (15.60)本益比 (同業平均)

平→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
20
-12
連4買 (65)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連41平 (0)
三大法人
8
20
-12
連4買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-12
0
0
-12
4.36%
0.13%
55
2025/03/07
12
0
0
12
4.37%
0.00%
63
2025/03/06
2
0
0
2
4.36%
0.68%
128
2025/03/05
42
0
0
42
4.35%
1.09%
68
2025/03/04
9
0
0
9
4.30%
0.69%
34
2025/03/03
-37
0
0
-37
4.30%
1.09%
47
2025/02/27
-12
0
0
-12
4.34%
0.27%
59
2025/02/26
9
0
0
9
4.35%
0.27%
71
2025/02/25
4
0
0
4
4.34%
0.14%
67
2025/02/24
-5
0
0
-5
4.34%
0.14%
69
2025/02/21
-9
0
0
-9
4.34%
0.00%
50
2025/02/20
32
0
0
32
4.35%
2.08%
127
2025/02/19
7
0
0
7
4.31%
0.56%
65
2025/02/18
12
0
0
12
4.30%
0.00%
68
2025/02/17
4
0
0
4
4.29%
0.00%
54
2025/02/14
-4
0
0
-4
4.28%
0.00%
32
2025/02/13
9
0
0
9
4.29%
1.13%
54
2025/02/12
4
0
0
4
4.28%
0.14%
39
2025/02/11
1
0
0
1
4.27%
0.00%
43
2025/02/10
1
0
0
1
4.27%
0.14%
57
2025/02/07
3
0
0
3
4.28%
0.28%
45
2025/02/06
39
0
0
39
4.27%
0.71%
57
2025/02/05
-10
0
0
-10
4.23%
0.00%
47
2025/02/04
-19
0
0
-19
4.24%
0.00%
69
2025/02/03
23
0
0
23
4.26%
0.00%
46
2025/01/22
9
0
0
9
4.25%
0.72%
56
2025/01/21
-1
0
0
-1
4.24%
1.75%
54
2025/01/20
14
0
0
14
4.24%
0.15%
26
2025/01/17
2
0
0
2
4.23%
0.00%
32
2025/01/16
16
0
0
16
4.23%
0.59%
38
2025/01/15
-14
0
0
-14
4.22%
0.89%
70
2025/01/14
55
0
0
55
4.24%
1.05%
111
2025/01/13
30
0
0
30
4.17%
5.26%
314
2025/01/10
-10
0
0
-10
4.11%
2.90%
226
2025/01/09
-31
0
0
-31
4.09%
0.68%
73
2025/01/08
12
0
0
12
4.11%
0.55%
73
2025/01/07
-14
0
0
-14
4.10%
0.82%
90
2025/01/06
16
0
0
16
4.10%
0.27%
52
2025/01/03
-67
0
0
-67
4.08%
0.95%
105
2025/01/02
-8
0
0
-9
4.19%
0.41%
41
2024/12/31
161
0
0
161
4.20%
0.54%
325
2024/12/30
-49
0
0
-49
3.99%
2.52%
330
2024/12/27
-4
0
-1
-5
4.03%
0.13%
99
2024/12/26
-21
0
0
-21
4.03%
0.79%
127
2024/12/25
-13
0
0
-13
4.03%
0.65%
87
2024/12/24
13
0
0
13
4.06%
0.13%
50
2024/12/23
16
0
0
16
4.04%
0.39%
77
2024/12/20
-13
0
0
-13
4.04%
0.91%
44
2024/12/19
-8
0
0
-8
4.05%
0.52%
59
2024/12/18
-7
0
1
-6
4.05%
0.00%
35
2024/12/17
6
0
0
6
4.05%
1.18%
81
2024/12/16
-2
0
-1
-3
4.07%
1.16%
149
2024/12/13
-27
0
1
-26
4.08%
2.03%
179
2024/12/12
-16
0
0
-16
4.11%
0.13%
52
2024/12/11
12
0
-1
11
4.13%
0.13%
73
2024/12/10
11
0
0
11
4.11%
0.38%
86
2024/12/09
14
0
1
15
4.10%
0.38%
90
2024/12/06
-8
0
-1
-9
4.08%
0.50%
63
2024/12/05
20
0
1
21
4.09%
0.50%
53
2024/12/04
4
0
0
4
4.06%
0.38%
42
2024/12/03
6
0
0
6
4.05%
0.13%
39
2024/12/02
4
0
0
4
4.05%
0.13%
35
2024/11/29
-7
0
0
-7
4.04%
0.00%
44
2024/11/28
-4
0
0
-4
4.04%
1.61%
61
2024/11/27
-44
0
1
-43
4.04%
0.00%
103
2024/11/26
0
0
0
0
4.07%
0.00%
21
2024/11/25
-7
0
0
-7
4.07%
0.37%
30
2024/11/22
10
0
0
10
4.07%
0.25%
68
2024/11/21
34
0
0
34
4.06%
0.37%
89
2024/11/20
-2
0
0
-2
4.03%
0.25%
16
2024/11/19
-2
0
0
-2
4.03%
0.25%
64
2024/11/18
-24
0
1
-23
4.09%
0.25%
55
2024/11/15
-11
0
0
-11
4.17%
0.12%
74
2024/11/14
-40
0
0
-40
4.17%
1.10%
130
2024/11/13
-2
0
0
-2
4.21%
0.12%
60
2024/11/12
-18
0
1
-17
4.21%
0.37%
61
2024/11/11
2
0
0
2
4.22%
0.12%
31
2024/11/08
-13
0
0
-13
4.22%
0.12%
49
2024/11/07
46
0
0
46
4.23%
0.49%
87
2024/11/06
-36
0
0
-36
4.18%
0.49%
159
2024/11/05
7
0
0
7
4.22%
0.12%
49
2024/11/04
1
0
0
1
4.21%
0.12%
34
2024/11/01
29
0
0
29
4.20%
0.36%
71
2024/10/30
0
0
0
0
4.17%
0.24%
30
2024/10/29
-13
0
0
-13
4.17%
0.24%
71
2024/10/28
1
0
0
1
4.18%
0.48%
22
2024/10/25
-4
0
1
-3
4.18%
0.24%
32
2024/10/24
-19
0
-1
-20
4.19%
0.60%
54
2024/10/23
9
0
0
9
4.21%
0.36%
42
2024/10/22
4
0
0
4
4.20%
0.24%
23
2024/10/21
6
0
0
6
4.19%
0.24%
55
2024/10/18
-9
0
0
-9
4.19%
0.48%
48
2024/10/17
-7
0
0
-7
4.19%
0.00%
49
2024/10/16
-4
0
0
-4
4.20%
0.48%
23
2024/10/15
4
0
0
4
4.21%
0.24%
28
2024/10/14
30
0
1
31
4.20%
1.82%
96
2024/10/11
-57
0
0
-57
4.17%
2.13%
202
2024/10/09
2
0
0
2
4.21%
0.00%
50
2024/10/08
-11
0
0
-11
4.20%
0.24%
25
2024/10/07
1
0
0
1
4.18%
0.12%
66
2024/10/04
-23
0
0
-23
4.18%
1.06%
71
2024/10/01
-22
0
1
-21
4.22%
0.35%
74
2024/09/30
-1
0
0
-1
4.25%
0.00%
92
2024/09/27
19
0
-1
18
4.27%
1.07%
129
2024/09/26
2
0
0
2
4.24%
0.48%
102
2024/09/25
34
0
1
35
4.24%
0.24%
113
2024/09/24
13
0
0
13
4.20%
0.24%
73
2024/09/23
-9
0
0
-9
4.18%
0.95%
187
2024/09/20
-8
0
0
-8
4.18%
0.24%
98
2024/09/19
5
0
0
5
4.19%
0.12%
35
2024/09/18
-25
0
0
-25
4.18%
0.12%
64
2024/09/16
9
0
0
9
4.21%
1.08%
46
2024/09/13
5
0
0
5
4.20%
1.09%
134
2024/09/12
40
0
0
40
4.21%
0.12%
279
2024/09/11
89
0
0
89
4.17%
0.96%
521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

櫃運動休閒產業漲跌排行

邁達康
9960.TWO
27.00
0.602.27%
122
大田
8924.TWO
74.30
0.100.13%
55
祺驊
1593.TWO
36.65
0.050.14%
10
鉅明
8928.TWO
33.15
0.100.30%
32
愛地雅
8933.TWO
8.82
0.050.56%
164

相關概念股

體育/運動產業
0.13%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。