大田

8924

櫃運動休閒

87.30.20(0.23%)

開盤 | 2024/04/26 13:09 更新

56成交量

18.04 (45.50)本益比 (同業平均)

跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
1
20
連3買 (68)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
21
2
19
連3買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
20
0
-1
19
4.40%
0.46%
43
2024/04/24
33
0
1
34
4.38%
0.11%
118
2024/04/23
15
0
0
15
4.34%
0.58%
48
2024/04/22
-6
0
0
-6
4.32%
0.12%
92
2024/04/19
-101
0
-3
-104
4.40%
1.92%
242
2024/04/18
2
0
0
2
4.50%
0.23%
51
2024/04/17
15
0
0
15
4.44%
0.57%
102
2024/04/16
-75
0
0
-75
4.50%
1.23%
179
2024/04/15
3
0
-2
1
4.56%
0.67%
120
2024/04/12
15
0
0
15
4.58%
0.11%
80
2024/04/11
6
0
1
7
4.56%
0.11%
134
2024/04/10
16
0
0
16
4.64%
0.11%
85
2024/04/09
3
0
0
3
4.64%
0.11%
72
2024/04/08
10
0
0
10
4.64%
0.55%
55
2024/04/03
11
0
0
11
4.63%
0.44%
87
2024/04/02
0
0
0
0
4.62%
0.00%
64
2024/04/01
42
0
0
42
4.62%
0.78%
166
2024/03/29
1
0
0
1
4.57%
0.55%
45
2024/03/28
18
0
0
18
4.60%
0.44%
49
2024/03/27
24
0
0
24
4.58%
0.00%
120
2024/03/26
-2
0
0
-2
4.55%
1.09%
132
2024/03/25
-21
0
0
-21
4.57%
0.22%
132
2024/03/22
69
0
0
69
4.59%
0.66%
171
2024/03/21
25
0
0
25
4.51%
0.00%
122
2024/03/20
26
0
0
26
4.49%
0.00%
104
2024/03/19
63
0
0
63
4.40%
1.00%
162
2024/03/18
-2
0
0
-2
4.33%
1.01%
181
2024/03/15
-40
0
0
-40
4.33%
0.45%
123
2024/03/14
-4
0
0
-4
4.36%
0.78%
109
2024/03/13
-14
0
0
-14
4.39%
0.55%
251
2024/03/12
19
0
0
19
4.41%
0.00%
104
2024/03/11
39
0
0
39
4.39%
0.22%
112
2024/03/08
-31
0
-2
-33
4.33%
0.11%
299
2024/03/07
49
0
0
49
4.36%
0.44%
145
2024/03/06
34
0
0
34
4.30%
0.11%
104
2024/03/05
-1
0
0
-1
4.28%
0.33%
72
2024/03/04
0
0
0
0
4.28%
0.55%
133
2024/03/01
-9
0
0
-9
4.26%
0.65%
47
2024/02/29
35
0
0
35
4.28%
1.21%
114
2024/02/27
0
0
0
0
4.31%
0.76%
101
2024/02/26
-14
0
0
-14
4.47%
1.29%
135
2024/02/23
-20
0
0
-20
4.48%
0.75%
137
2024/02/22
16
0
0
16
4.53%
0.43%
182
2024/02/21
111
0
0
111
4.54%
1.20%
220
2024/02/20
-17
0
0
-17
4.43%
0.65%
144
2024/02/19
78
0
0
78
4.88%
1.42%
297
2024/02/16
87
0
0
87
4.80%
0.77%
175
2024/02/15
55
0
0
55
4.72%
0.67%
167
2024/02/05
54
0
-1
53
4.65%
0.56%
162
2024/02/02
23
0
0
23
4.67%
0.22%
70
2024/02/01
18
0
0
18
4.82%
0.56%
70
2024/01/31
11
0
0
11
4.80%
0.00%
36
2024/01/30
1
0
1
2
4.89%
0.34%
44
2024/01/29
2
0
0
2
4.88%
0.00%
35
2024/01/26
-8
0
0
-8
4.89%
0.67%
75
2024/01/25
18
0
0
18
4.93%
0.44%
43
2024/01/24
59
0
0
59
4.92%
0.90%
77
2024/01/23
40
0
0
40
4.57%
0.90%
87
2024/01/22
0
0
0
0
4.53%
0.23%
35
2024/01/19
16
0
1
17
4.52%
0.23%
139
2024/01/18
22
0
0
22
4.54%
0.56%
130
2024/01/17
-7
0
0
-7
4.52%
1.01%
104
2024/01/16
10
0
0
10
4.53%
0.44%
40
2024/01/15
20
0
14
34
4.54%
0.11%
69
2024/01/12
14
0
0
14
4.53%
0.88%
80
2024/01/11
32
0
0
32
4.51%
0.78%
100
2024/01/10
25
0
0
25
4.47%
0.11%
90
2024/01/09
-16
0
0
-16
4.46%
1.42%
81
2024/01/08
92
0
0
92
4.50%
1.22%
163
2024/01/05
34
0
0
34
4.43%
0.11%
70
2024/01/04
11
0
-2
9
4.40%
0.33%
167
2024/01/03
44
0
0
44
4.38%
0.89%
96
2024/01/02
28
0
2
30
4.33%
0.44%
75
2023/12/29
-57
0
0
-57
4.31%
1.74%
233
2023/12/28
77
0
0
77
4.36%
1.89%
321
2023/12/27
140
0
0
140
4.27%
1.46%
284
2023/12/26
3
0
0
3
4.10%
0.00%
41
2023/12/25
10
0
0
10
4.10%
0.34%
106
2023/12/22
14
0
0
14
4.09%
0.00%
55
2023/12/21
29
0
0
29
4.08%
0.45%
82
2023/12/20
-1
0
1
0
4.11%
0.00%
55
2023/12/19
-3
0
0
-3
4.11%
0.11%
74
2023/12/18
9
0
0
9
4.11%
0.23%
73
2023/12/15
17
0
0
17
4.10%
0.11%
78
2023/12/14
49
0
0
49
4.09%
0.34%
117
2023/12/13
0
0
0
0
4.05%
0.46%
67
2023/12/12
-20
0
0
-20
4.07%
0.68%
71
2023/12/11
13
0
0
13
4.13%
0.00%
48
2023/12/08
-20
0
0
-20
4.11%
0.34%
80
2023/12/07
-37
0
0
-37
4.14%
0.91%
86
2023/12/06
-2
0
0
-2
4.29%
0.34%
120
2023/12/05
12
0
0
12
4.29%
0.34%
93
2023/12/04
81
0
0
81
4.28%
0.57%
132
2023/12/01
20
0
0
20
4.21%
0.00%
75
2023/11/30
-2
0
-2
-4
4.19%
0.23%
95
2023/11/29
40
0
1
41
4.19%
1.27%
102
2023/11/28
27
0
1
28
4.13%
0.46%
115
2023/11/27
-8
0
0
-8
4.11%
0.69%
75
2023/11/24
-15
0
-7
-22
4.13%
0.46%
59
2023/11/23
-22
0
-1
-23
4.20%
0.79%
112
2023/11/22
29
0
-3
26
4.22%
0.46%
46
2023/11/21
1
0
-1
0
4.19%
0.11%
50
2023/11/20
12
0
0
12
4.19%
0.46%
53
2023/11/17
11
0
0
11
4.17%
0.23%
41
2023/11/16
57
0
0
57
4.16%
1.04%
101
2023/11/15
-2
0
0
-2
4.17%
0.12%
83
2023/11/14
28
0
-15
13
4.16%
0.00%
92
2023/11/13
-10
0
1
-9
4.12%
0.23%
50
2023/11/10
9
0
0
9
4.17%
2.03%
120
2023/11/09
18
0
0
18
4.14%
0.45%
62
2023/11/08
0
0
0
0
4.12%
0.56%
57
2023/11/07
30
0
0
30
4.18%
0.23%
62
2023/11/06
20
0
0
20
4.17%
0.91%
81
2023/11/03
133
0
0
133
4.14%
1.62%
202
2023/11/02
65
0
1
66
3.98%
1.29%
92
2023/11/01
7
0
0
7
3.91%
0.23%
43
2023/10/31
11
0
0
11
3.90%
1.16%
69
2023/10/30
-10
0
0
-10
3.88%
0.35%
44
2023/10/27
-2
0
-2
-4
3.88%
0.93%
36
2023/10/26
16
0
-2
14
3.92%
0.58%
72

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明安
8938.TWO
75.20
0.000.00%
440
明揚
8420.TWO
40.25
0.050.12%
39
長榮航
2618.TW
36.60
2.256.55%
359,385
鴻海
2317.TW
155.50
4.002.64%
90,119
台積電
2330.TW
784.00
18.002.35%
25,988

櫃運動休閒產業漲跌排行

鉅明
8928.TWO
30.70
0.351.15%
27
明係
6804.TWO
47.90
0.150.31%
16
明揚
8420.TWO
40.25
0.050.12%
39
明安
8938.TWO
75.20
0.000.00%
440
邁達康
9960.TWO
27.05
0.000.00%
13

相關概念股

體育/運動產業
0.00%
1.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。