鼎炫-KY

8499
102.00.5(0.49%)
收盤 | 2022/11/30 13:30 更新
24成交量
6.72 (30.81)本益比 (同業平均)
連2漲 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    1
    6
    連2平→買 (6)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    7
    1
    6
    平→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    6
    0
    0
    6
    69.84%
    0.49%
    24
  • 2022/11/29
    0
    0
    0
    0
    69.83%
    0.50%
    41
  • 2022/11/28
    0
    0
    -1
    -1
    69.83%
    0.98%
    43
  • 2022/11/25
    -1
    0
    -1
    -2
    69.82%
    1.45%
    11
  • 2022/11/24
    -3
    0
    -1
    -4
    69.83%
    0.98%
    40
  • 2022/11/23
    -3
    0
    0
    -3
    69.83%
    0.99%
    27
  • 2022/11/22
    1
    0
    0
    1
    69.84%
    0.50%
    20
  • 2022/11/21
    -3
    0
    0
    -3
    69.84%
    0.50%
    17
  • 2022/11/18
    -5
    0
    -2
    -7
    69.84%
    0.50%
    49
  • 2022/11/17
    1
    0
    -3
    -2
    69.85%
    0.50%
    39
  • 2022/11/16
    -6
    0
    -1
    -7
    69.85%
    0.99%
    40
  • 2022/11/15
    7
    0
    -1
    6
    69.87%
    0.00%
    43
  • 2022/11/14
    10
    0
    0
    10
    69.85%
    1.00%
    52
  • 2022/11/11
    -23
    0
    1
    -22
    69.83%
    3.83%
    91
  • 2022/11/10
    8
    0
    1
    9
    69.87%
    1.95%
    117
  • 2022/11/09
    2
    0
    -2
    0
    69.86%
    1.49%
    32
  • 2022/11/08
    1
    0
    0
    1
    69.86%
    0.00%
    92
  • 2022/11/07
    11
    0
    1
    12
    69.86%
    0.93%
    124
  • 2022/11/04
    -1
    0
    -1
    -2
    69.84%
    0.00%
    58
  • 2022/11/03
    1
    0
    0
    1
    69.84%
    0.93%
    26
  • 2022/11/02
    0
    0
    1
    1
    69.84%
    0.93%
    32
  • 2022/11/01
    8
    0
    0
    8
    69.84%
    2.37%
    52
  • 2022/10/31
    2
    0
    1
    3
    69.82%
    3.43%
    86
  • 2022/10/28
    -2
    0
    0
    -2
    69.82%
    0.97%
    40
  • 2022/10/27
    7
    0
    0
    7
    69.82%
    3.00%
    47
  • 2022/10/26
    5
    0
    7
    12
    69.81%
    2.44%
    118
  • 2022/10/25
    1
    0
    8
    9
    69.80%
    1.44%
    50
  • 2022/10/24
    1
    0
    2
    3
    69.80%
    1.46%
    9
  • 2022/10/21
    -2
    0
    0
    -2
    69.79%
    0.49%
    33
  • 2022/10/20
    0
    0
    -1
    -1
    69.78%
    0.00%
    36
  • 2022/10/19
    2
    0
    0
    2
    69.78%
    0.00%
    8
  • 2022/10/18
    0
    0
    2
    2
    69.78%
    0.99%
    22
  • 2022/10/17
    4
    0
    1
    5
    69.78%
    0.98%
    29
  • 2022/10/14
    2
    0
    1
    3
    69.77%
    3.03%
    17
  • 2022/10/13
    -5
    0
    -1
    -6
    69.77%
    2.46%
    31
  • 2022/10/12
    4
    0
    1
    5
    69.78%
    1.46%
    29
  • 2022/10/11
    -6
    0
    1
    -5
    69.77%
    3.74%
    62
  • 2022/10/07
    -2
    0
    0
    -2
    69.78%
    1.83%
    7
  • 2022/10/06
    0
    0
    0
    0
    69.78%
    1.40%
    6
  • 2022/10/05
    -3
    0
    1
    -2
    69.78%
    0.00%
    19
  • 2022/10/04
    4
    0
    -3
    1
    69.79%
    1.42%
    17
  • 2022/10/03
    -2
    0
    -1
    -3
    69.78%
    0.47%
    30
  • 2022/09/30
    6
    0
    0
    6
    69.78%
    2.40%
    16
  • 2022/09/29
    2
    0
    1
    3
    69.77%
    0.00%
    16
  • 2022/09/28
    1
    0
    0
    1
    69.76%
    2.80%
    46
  • 2022/09/27
    -3
    0
    0
    -3
    69.76%
    1.42%
    13
  • 2022/09/26
    -5
    0
    0
    -5
    69.77%
    2.31%
    38
  • 2022/09/23
    -3
    0
    0
    -3
    69.78%
    0.92%
    15
  • 2022/09/22
    1
    0
    -1
    0
    69.78%
    0.46%
    25
  • 2022/09/21
    -8
    0
    -2
    -10
    69.78%
    0.91%
    17
  • 2022/09/20
    -1
    0
    0
    -1
    69.80%
    0.46%
    10
  • 2022/09/19
    -5
    0
    0
    -5
    69.80%
    0.91%
    13
  • 2022/09/16
    0
    0
    0
    0
    69.81%
    0.90%
    11
  • 2022/09/15
    -3
    0
    -1
    -4
    69.81%
    0.00%
    27
  • 2022/09/14
    -1
    0
    -1
    -2
    69.81%
    0.00%
    27
  • 2022/09/13
    -7
    0
    0
    -7
    69.82%
    2.78%
    42
  • 2022/09/12
    0
    0
    0
    0
    69.83%
    0.46%
    58
  • 2022/09/08
    1
    0
    1
    2
    69.83%
    2.69%
    124
  • 2022/09/07
    2
    0
    -4
    -2
    69.83%
    0.00%
    13
  • 2022/09/06
    -3
    0
    0
    -3
    69.82%
    0.89%
    17
  • 2022/09/05
    -3
    0
    0
    -3
    69.83%
    0.00%
    14
  • 2022/09/02
    0
    0
    -1
    -1
    69.84%
    0.45%
    5
  • 2022/09/01
    -14
    0
    -10
    -24
    69.84%
    0.88%
    46
  • 2022/08/31
    -1
    0
    1
    0
    69.86%
    0.44%
    15
  • 2022/08/30
    -2
    0
    0
    -2
    69.86%
    1.79%
    10
  • 2022/08/29
    -2
    0
    -4
    -6
    69.87%
    1.33%
    23
  • 2022/08/26
    6
    0
    0
    6
    69.87%
    0.00%
    159
  • 2022/08/25
    2
    0
    0
    2
    69.89%
    2.26%
    16
  • 2022/08/24
    1
    0
    0
    1
    69.89%
    0.45%
    29
  • 2022/08/23
    -1
    0
    0
    -1
    69.88%
    0.90%
    5
  • 2022/08/22
    -1
    0
    0
    -1
    69.89%
    0.89%
    23
  • 2022/08/19
    1
    0
    0
    1
    69.89%
    0.90%
    15
  • 2022/08/18
    1
    0
    -2
    -1
    69.89%
    0.91%
    15
  • 2022/08/17
    -6
    0
    0
    -6
    69.88%
    0.90%
    15
  • 2022/08/16
    1
    0
    0
    1
    69.90%
    0.00%
    9
  • 2022/08/15
    0
    0
    0
    0
    69.89%
    0.45%
    23
  • 2022/08/12
    6
    0
    1
    7
    69.89%
    0.90%
    34
  • 2022/08/11
    1
    0
    -1
    0
    69.88%
    2.21%
    53
  • 2022/08/10
    3
    0
    -2
    1
    69.88%
    0.88%
    14
  • 2022/08/09
    1
    0
    0
    1
    69.88%
    0.44%
    6
  • 2022/08/08
    1
    0
    0
    1
    69.88%
    0.44%
    12
  • 2022/08/05
    0
    0
    0
    0
    69.87%
    1.33%
    16
  • 2022/08/04
    -2
    0
    0
    -2
    69.87%
    0.45%
    24
  • 2022/08/03
    -3
    0
    -1
    -4
    69.88%
    0.88%
    26
  • 2022/08/02
    -3
    0
    0
    -3
    69.88%
    1.31%
    34
  • 2022/08/01
    -2
    0
    3
    1
    69.89%
    0.43%
    35
  • 2022/07/29
    3
    0
    0
    3
    69.89%
    0.86%
    37
  • 2022/07/28
    -3
    0
    0
    -3
    69.89%
    0.43%
    11
  • 2022/07/27
    2
    0
    0
    2
    69.89%
    0.43%
    12
  • 2022/07/26
    3
    0
    0
    3
    69.89%
    0.00%
    9
  • 2022/07/25
    -1
    0
    0
    -1
    69.88%
    0.43%
    5
  • 2022/07/22
    0
    0
    0
    0
    69.89%
    0.43%
    12
  • 2022/07/21
    -2
    0
    0
    -2
    69.89%
    1.30%
    9
  • 2022/07/20
    -6
    0
    -1
    -7
    69.89%
    0.43%
    13
  • 2022/07/19
    3
    0
    0
    3
    69.90%
    0.00%
    6
  • 2022/07/18
    -4
    0
    0
    -4
    69.90%
    0.43%
    14
  • 2022/07/15
    0
    0
    -6
    -6
    69.90%
    1.28%
    16
  • 2022/07/14
    2
    0
    0
    2
    69.90%
    0.43%
    11
  • 2022/07/13
    0
    0
    7
    7
    69.90%
    0.86%
    20
  • 2022/07/12
    -2
    0
    0
    -2
    69.90%
    0.85%
    11
  • 2022/07/11
    3
    0
    0
    3
    69.91%
    3.52%
    78
  • 2022/07/08
    -4
    0
    0
    -4
    69.90%
    1.79%
    18
  • 2022/07/07
    -7
    0
    -1
    -8
    69.91%
    1.36%
    25
  • 2022/07/06
    -9
    0
    0
    -9
    69.92%
    2.22%
    30
  • 2022/07/05
    0
    0
    4
    4
    69.94%
    0.90%
    26
  • 2022/07/04
    -11
    0
    15
    4
    69.94%
    0.89%
    29
  • 2022/07/01
    -10
    0
    6
    -4
    69.96%
    2.17%
    45
  • 2022/06/30
    -1
    0
    0
    -1
    69.99%
    1.71%
    39
  • 2022/06/29
    3
    0
    0
    3
    69.99%
    0.43%
    29
  • 2022/06/28
    -2
    0
    0
    -2
    69.98%
    0.84%
    13
  • 2022/06/27
    4
    0
    5
    9
    69.99%
    0.84%
    33
  • 2022/06/24
    1
    0
    12
    13
    69.98%
    1.70%
    28
  • 2022/06/23
    8
    0
    6
    14
    69.98%
    0.43%
    47
  • 2022/06/22
    -2
    0
    3
    1
    69.96%
    0.00%
    45
  • 2022/06/21
    15
    0
    1
    16
    69.97%
    2.63%
    36
  • 2022/06/20
    -13
    0
    -1
    -14
    69.94%
    0.00%
    59
  • 2022/06/17
    -7
    0
    0
    -7
    69.96%
    0.44%
    58
  • 2022/06/16
    8
    0
    0
    8
    69.98%
    0.00%
    103
  • 2022/06/15
    7
    0
    0
    7
    69.96%
    1.33%
    33
  • 2022/06/14
    -8
    0
    1
    -7
    69.96%
    1.74%
    52
  • 2022/06/13
    3
    0
    1
    4
    69.97%
    2.22%
    91
  • 2022/06/10
    0
    0
    0
    0
    69.96%
    0.88%
    28
  • 2022/06/09
    4
    0
    0
    4
    69.96%
    1.34%
    24
  • 2022/06/08
    -1
    0
    3
    2
    69.96%
    1.32%
    67
  • 2022/06/07
    -5
    0
    0
    -5
    69.96%
    0.44%
    21
  • 2022/06/06
    -1
    0
    1
    0
    69.96%
    0.44%
    8
  • 2022/06/02
    -2
    0
    0
    -2
    69.96%
    0.44%
    8
  • 2022/06/01
    1
    0
    0
    1
    69.97%
    0.44%
    33
  • 2022/05/31
    -1
    0
    -1
    -2
    69.97%
    0.44%
    15
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。