東哥遊艇

8478

其他

129.55.5(4.07%)

收盤 | 2022/01/21 14:30 更新

358成交量

15.08 (18.77)本益比 (同業平均)

連2跌 (4.43%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
109
-47
連2賣 (-136)
投信
4
0
4
連6買 (89)
自營商
2
4
-2
連2賣 (-6)
三大法人
68
113
-45
連2賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-47
4
-2
-45
42.01%
4.07%
358
2022/01/20
-89
15
-4
-78
42.06%
0.37%
284
2022/01/19
29
16
2
47
42.14%
1.88%
355
2022/01/18
-117
19
-19
-117
42.10%
3.27%
897
2022/01/17
-142
10
17
-115
42.13%
4.96%
1,049
2022/01/14
104
25
-3
126
42.29%
0.38%
690
2022/01/13
-27
0
1
-26
42.17%
2.97%
327
2022/01/12
24
0
1
25
42.22%
1.13%
455
2022/01/11
-247
0
2
-245
42.19%
6.34%
1,199
2022/01/10
-7
0
23
16
42.48%
5.97%
1,625
2022/01/07
173
0
5
178
42.48%
5.96%
1,557
2022/01/06
-135
0
33
-102
42.28%
0.35%
1,623
2022/01/05
22
0
-51
-29
42.43%
2.41%
978
2022/01/04
71
0
0
71
42.40%
3.32%
929
2022/01/03
-17
0
67
50
42.33%
0.33%
1,168
2021/12/30
-107
0
5
-102
42.34%
2.58%
816
2021/12/29
-139
0
1
-138
42.46%
2.31%
1,935
2021/12/28
9
0
5
14
42.64%
2.88%
1,224
2021/12/27
339
20
1
360
42.63%
0.32%
2,174
2021/12/24
-455
20
0
-435
42.25%
6.61%
2,532
2021/12/23
169
0
-31
138
42.73%
3.74%
2,597
2021/12/22
-22
0
-9
-31
42.53%
0.31%
2,268
2021/12/21
-216
0
-8
-224
42.56%
5.88%
4,643
2021/12/20
3
0
3
6
42.80%
0.58%
6,418
2021/12/17
-495
36
-18
-477
42.79%
0.00%
11,512
2021/12/16
-330
20
49
-261
43.35%
9.97%
5,787
2021/12/15
304
89
25
418
43.72%
9.89%
6,912
2021/12/14
68
0
-10
58
43.38%
9.87%
5,926
2021/12/13
-560
0
-27
-587
43.31%
2.61%
8,283
2021/12/10
91
0
4
95
43.94%
9.68%
2,699
2021/12/09
254
50
49
353
43.84%
1.45%
4,543
2021/12/08
-132
117
4
-11
43.56%
10.00%
1,773
2021/12/07
-38
0
-1
-39
43.71%
9.65%
1,019
2021/12/06
-32
0
12
-20
43.76%
0.44%
240
2021/12/03
139
0
-1
138
43.79%
5.58%
448
2021/12/02
89
0
-29
60
43.64%
0.92%
582
2021/12/01
-3
0
29
26
43.54%
1.88%
675
2021/11/30
-56
0
-10
-66
43.55%
2.29%
763
2021/11/29
62
0
9
71
42.65%
0.00%
998
2021/11/26
-312
0
0
-312
42.58%
7.23%
3,430
2021/11/25
191
0
5
196
42.93%
9.81%
898
2021/11/24
-66
0
21
-45
42.72%
4.46%
922
2021/11/23
184
0
14
198
42.80%
1.82%
1,659
2021/11/22
-30
0
0
-30
42.60%
4.27%
1,683
2021/11/19
491
0
-9
482
42.64%
9.90%
1,782
2021/11/18
-125
0
11
-114
42.10%
0.73%
1,273
2021/11/17
170
0
0
170
42.23%
4.96%
714
2021/11/16
162
0
4
166
42.05%
2.14%
405
2021/11/15
49
0
0
49
41.88%
0.34%
189
2021/11/12
53
0
-1
52
41.82%
0.11%
151
2021/11/11
41
0
-20
21
41.77%
0.23%
168
2021/11/10
270
0
20
290
41.73%
3.40%
501
2021/11/09
-65
0
2
-63
41.44%
0.23%
294
2021/11/08
74
0
-55
19
41.51%
3.40%
334
2021/11/05
-12
0
-10
-22
41.43%
0.00%
170
2021/11/04
180
0
-27
153
41.45%
3.13%
297
2021/11/03
82
0
-10
72
41.25%
0.13%
225
2021/11/02
-8
0
-11
-19
41.16%
2.44%
143
2021/11/01
-10
0
-13
-23
41.17%
0.99%
145
2021/10/29
17
0
-7
10
41.18%
1.88%
114
2021/10/28
-12
0
-17
-29
41.16%
1.27%
137
2021/10/27
34
0
-20
14
41.18%
0.77%
225
2021/10/26
52
0
-58
-6
41.13%
2.09%
167
2021/10/25
-1
0
0
-1
41.07%
0.26%
39
2021/10/22
-22
0
2
-20
41.07%
0.52%
75
2021/10/21
-15
0
1
-14
41.09%
0.77%
94
2021/10/20
-1
0
-3
-4
41.11%
1.57%
56
2021/10/19
11
0
2
13
41.11%
0.00%
68
2021/10/18
-27
0
6
-21
41.10%
0.00%
159
2021/10/15
-23
0
2
-21
41.13%
0.52%
150
2021/10/14
-27
0
4
-23
41.16%
1.28%
139
2021/10/13
-64
0
4
-60
41.20%
1.26%
187
2021/10/12
-32
0
-3
-35
41.28%
1.74%
195
2021/10/08
-10
0
-17
-27
41.32%
0.63%
183
2021/10/07
59
0
0
59
41.33%
2.96%
184
2021/10/06
-39
0
6
-33
41.26%
1.40%
162
2021/10/05
40
0
7
47
41.32%
1.03%
169
2021/10/04
-27
0
9
-18
41.28%
0.64%
281
2021/10/01
4
0
18
22
41.30%
4.85%
522
2021/09/30
-16
0
4
-12
41.25%
1.08%
226
2021/09/29
-98
0
6
-92
41.26%
3.81%
248
2021/09/28
-74
0
-37
-111
41.37%
0.81%
673
2021/09/27
84
0
-35
49
41.45%
5.52%
386
2021/09/24
-2
0
-13
-15
41.36%
0.97%
102
2021/09/23
-38
0
-8
-46
41.36%
2.36%
117
2021/09/22
-32
0
-1
-33
41.40%
1.59%
190
2021/09/17
3
0
-6
-3
41.44%
0.12%
89
2021/09/16
-60
0
-1
-61
41.43%
0.73%
278
2021/09/15
-21
0
9
-12
41.50%
0.84%
164
2021/09/14
-41
0
18
-23
41.51%
1.54%
141
2021/09/13
-34
0
8
-26
41.55%
0.94%
165
2021/09/10
-37
0
19
-18
41.59%
3.28%
368
2021/09/09
14
0
-2
12
41.63%
3.00%
151
2021/09/08
27
0
-15
12
41.62%
1.96%
260
2021/09/07
-8
0
-5
-13
41.59%
0.12%
111
2021/09/06
-87
0
8
-79
41.60%
2.74%
229
2021/09/03
42
0
5
47
41.68%
0.72%
117
2021/09/02
17
0
-10
7
41.63%
0.72%
162
2021/09/01
-7
0
19
12
41.61%
0.94%
287
2021/08/31
-41
0
13
-28
41.62%
0.47%
116
2021/08/30
112
0
20
132
41.66%
3.15%
469
2021/08/27
23
0
18
41
41.54%
0.96%
426
2021/08/26
-78
0
-8
-86
41.50%
0.36%
255
2021/08/25
68
0
0
68
41.58%
1.09%
307
2021/08/24
-221
0
-73
-294
41.51%
5.27%
939
2021/08/23
45
0
9
54
41.75%
3.93%
494
2021/08/20
206
0
23
229
41.70%
3.32%
731
2021/08/19
-137
0
66
-71
41.49%
5.24%
612
2021/08/18
88
0
15
103
41.65%
4.25%
1,007
2021/08/17
-63
0
30
-33
41.54%
3.74%
758
2021/08/16
366
0
47
413
41.62%
3.39%
1,608
2021/08/13
-703
0
70
-633
41.22%
7.72%
3,556
2021/08/12
488
0
0
488
42.00%
9.98%
2,876
2021/08/11
405
0
-92
313
41.46%
1.36%
1,411
2021/08/10
160
0
93
253
41.01%
3.91%
1,865
2021/08/09
36
0
0
36
40.85%
1.29%
1,398
2021/08/06
-126
0
-1
-127
40.90%
0.87%
1,502
2021/08/05
400
0
0
400
41.04%
6.57%
2,468
2021/08/04
-453
0
3
-450
40.58%
0.70%
3,901
2021/08/03
592
0
-129
463
41.07%
9.96%
2,608
2021/08/02
-319
0
131
-188
40.41%
1.51%
2,599
2021/07/30
147
0
-258
-111
40.76%
9.96%
3,620
2021/07/29
219
0
-32
187
40.59%
3.29%
913
2021/07/28
41
0
3
44
40.35%
1.41%
186
2021/07/27
2
0
-11
-9
40.30%
0.14%
514
2021/07/26
-48
0
0
-48
40.30%
1.72%
258
2021/07/23
75
0
2
77
40.35%
2.50%
574
2021/07/22
10
0
13
23
40.27%
2.26%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
115.50
8.506.85%
177,521
台積電
2330.TW
641.00
10.001.54%
49,532
陽明
2609.TW
99.00
5.004.81%
65,040
萬海
2615.TW
151.50
9.505.90%
27,098
聯發科
2454.TW
1,070.00
20.001.83%
5,840

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。