東哥遊艇

8478
342.00.0(0.00%)
收盤 | 2023/02/08 14:30 更新
2,287成交量
18.72 (131.16)本益比 (同業平均)
連2平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,003
    1,069
    -66
    買→賣 (-66)
  • 投信
    0
    50
    -50
    買→賣 (-50)
  • 自營商
    89
    130
    -41
    連4買→賣 (-41)
  • 三大法人
    1,092
    1,249
    -157
    買→賣 (-157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    -66
    -50
    -41
    -157
    44.24%
    0.00%
    6,108
  • 2023/02/06
    460
    11
    46
    518
    44.31%
    1.63%
    5,538
  • 2023/02/03
    -7
    -141
    29
    -119
    43.76%
    0.00%
    5,438
  • 2023/02/02
    -1,019
    -165
    93
    -1,091
    43.78%
    0.15%
    7,790
  • 2023/02/01
    -3,176
    3
    325
    -2,848
    44.96%
    9.89%
    10,984
  • 2023/01/31
    1,888
    -619
    -25
    1,244
    48.60%
    9.99%
    12,657
  • 2023/01/30
    -286
    -131
    -3
    -420
    46.46%
    9.92%
    1,333
  • 2023/01/17
    -68
    0
    2
    -65
    46.75%
    9.88%
    12,329
  • 2023/01/16
    2,462
    9
    -105
    2,366
    46.98%
    9.90%
    8,639
  • 2023/01/13
    997
    25
    -49
    973
    44.20%
    3.64%
    4,203
  • 2023/01/12
    73
    1
    -5
    69
    43.04%
    0.50%
    1,373
  • 2023/01/11
    -62
    -25
    15
    -72
    42.97%
    0.83%
    2,108
  • 2023/01/10
    -215
    -39
    19
    -235
    43.05%
    3.66%
    2,189
  • 2023/01/09
    184
    5
    21
    210
    43.34%
    2.28%
    2,505
  • 2023/01/06
    -112
    0
    9
    -103
    43.14%
    0.49%
    1,768
  • 2023/01/05
    -177
    10
    -33
    -199
    43.28%
    0.96%
    3,331
  • 2023/01/04
    337
    0
    -59
    278
    43.58%
    2.30%
    2,652
  • 2023/01/03
    420
    10
    30
    460
    43.20%
    0.16%
    1,397
  • 2022/12/30
    -27
    0
    21
    -6
    42.75%
    0.17%
    1,999
  • 2022/12/29
    142
    -20
    25
    147
    42.78%
    1.39%
    3,557
  • 2022/12/28
    -224
    0
    14
    -209
    42.62%
    1.71%
    2,254
  • 2022/12/27
    69
    0
    24
    93
    42.87%
    0.51%
    2,506
  • 2022/12/26
    -257
    0
    4
    -253
    42.80%
    1.85%
    2,459
  • 2022/12/23
    33
    0
    -2
    31
    43.09%
    1.02%
    2,509
  • 2022/12/22
    -19
    0
    -2
    -21
    43.04%
    1.38%
    2,978
  • 2022/12/21
    -464
    -29
    -9
    -502
    43.06%
    3.81%
    7,404
  • 2022/12/20
    -623
    0
    -54
    -677
    43.58%
    10.00%
    9,650
  • 2022/12/19
    705
    0
    12
    717
    44.29%
    4.36%
    4,847
  • 2022/12/16
    -222
    0
    -13
    -235
    43.50%
    2.73%
    2,503
  • 2022/12/15
    311
    0
    41
    352
    43.74%
    2.64%
    3,891
  • 2022/12/14
    -288
    -24
    -28
    -341
    43.39%
    0.31%
    3,453
  • 2022/12/13
    173
    0
    45
    218
    43.72%
    1.10%
    5,394
  • 2022/12/12
    -232
    0
    -1
    -233
    43.52%
    1.85%
    3,462
  • 2022/12/09
    -20
    2
    40
    22
    43.78%
    6.04%
    6,035
  • 2022/12/08
    -383
    0
    12
    -371
    43.79%
    2.08%
    3,012
  • 2022/12/07
    535
    0
    -18
    517
    44.23%
    0.48%
    4,578
  • 2022/12/06
    -16
    -148
    4
    -160
    43.61%
    2.18%
    5,058
  • 2022/12/05
    91
    -100
    11
    2
    43.63%
    0.94%
    2,672
  • 2022/12/02
    31
    0
    5
    36
    43.53%
    0.16%
    4,531
  • 2022/12/01
    63
    -80
    -18
    -35
    43.49%
    0.78%
    4,191
  • 2022/11/30
    194
    0
    -33
    160
    43.40%
    0.93%
    4,899
  • 2022/11/29
    -872
    -102
    3
    -971
    43.21%
    3.29%
    7,939
  • 2022/11/28
    -409
    0
    20
    -389
    44.20%
    4.53%
    8,986
  • 2022/11/25
    1,038
    0
    6
    1,044
    44.64%
    3.73%
    7,673
  • 2022/11/24
    -133
    0
    -44
    -177
    43.50%
    1.12%
    8,451
  • 2022/11/23
    -164
    -52
    -38
    -254
    43.65%
    2.80%
    9,219
  • 2022/11/22
    216
    36
    -34
    218
    43.83%
    5.93%
    17,096
  • 2022/11/21
    298
    8
    10
    316
    43.60%
    2.69%
    5,305
  • 2022/11/18
    265
    0
    28
    293
    43.27%
    2.01%
    7,779
  • 2022/11/17
    -666
    58
    -127
    -734
    42.97%
    3.36%
    15,314
  • 2022/11/16
    863
    25
    81
    969
    43.71%
    9.90%
    8,928
  • 2022/11/15
    -670
    0
    35
    -635
    42.72%
    0.98%
    5,740
  • 2022/11/14
    712
    -58
    -15
    639
    43.47%
    6.03%
    4,934
  • 2022/11/11
    4
    -140
    73
    -63
    42.65%
    0.00%
    3,116
  • 2022/11/10
    -164
    0
    -14
    -178
    42.64%
    2.83%
    2,221
  • 2022/11/09
    11
    -10
    17
    18
    42.79%
    0.00%
    2,325
  • 2022/11/08
    17
    -69
    -43
    -95
    42.77%
    1.39%
    2,527
  • 2022/11/07
    -125
    0
    9
    -116
    42.76%
    0.20%
    3,612
  • 2022/11/04
    260
    0
    41
    301
    42.90%
    2.24%
    4,690
  • 2022/11/03
    -16
    -65
    27
    -54
    42.60%
    0.20%
    2,306
  • 2022/11/02
    -332
    -50
    -56
    -438
    42.62%
    0.60%
    4,859
  • 2022/11/01
    11
    200
    32
    243
    42.99%
    6.67%
    5,536
  • 2022/10/31
    203
    77
    44
    324
    42.97%
    3.56%
    4,480
  • 2022/10/28
    -160
    -28
    -103
    -291
    42.72%
    1.75%
    3,787
  • 2022/10/27
    -151
    0
    99
    -52
    42.90%
    5.30%
    4,718
  • 2022/10/26
    35
    0
    11
    46
    43.02%
    1.14%
    4,252
  • 2022/10/25
    67
    -13
    30
    84
    42.98%
    4.15%
    4,934
  • 2022/10/24
    1
    -38
    -39
    -76
    42.88%
    0.43%
    5,948
  • 2022/10/21
    242
    -20
    -7
    215
    42.88%
    9.80%
    4,374
  • 2022/10/20
    -104
    0
    -3
    -107
    42.61%
    1.92%
    3,466
  • 2022/10/19
    -139
    33
    -13
    -119
    42.72%
    0.19%
    3,450
  • 2022/10/18
    -64
    0
    87
    23
    42.87%
    0.58%
    5,275
  • 2022/10/17
    -515
    -50
    -17
    -582
    42.94%
    4.27%
    4,311
  • 2022/10/14
    287
    -5
    50
    332
    43.52%
    6.94%
    5,532
  • 2022/10/13
    109
    121
    -71
    159
    43.20%
    8.70%
    6,345
  • 2022/10/12
    180
    0
    20
    200
    43.08%
    2.41%
    6,180
  • 2022/10/11
    -71
    36
    -35
    -70
    42.84%
    2.88%
    7,416
  • 2022/10/07
    -312
    64
    -89
    -337
    42.92%
    2.97%
    5,384
  • 2022/10/06
    -49
    0
    66
    17
    43.19%
    4.19%
    5,747
  • 2022/10/05
    -66
    11
    -5
    -60
    43.21%
    1.08%
    8,647
  • 2022/10/04
    -182
    10
    -25
    -197
    43.27%
    0.00%
    10,443
  • 2022/10/03
    -408
    313
    -3
    -98
    43.47%
    3.93%
    12,289
  • 2022/09/30
    -374
    527
    13
    166
    43.92%
    3.49%
    10,391
  • 2022/09/29
    831
    78
    -60
    849
    44.34%
    8.63%
    7,507
  • 2022/09/28
    -251
    0
    -41
    -292
    43.41%
    6.31%
    5,570
  • 2022/09/27
    200
    0
    72
    271
    43.63%
    6.74%
    5,247
  • 2022/09/26
    48
    0
    -45
    3
    43.40%
    8.65%
    3,703
  • 2022/09/23
    111
    0
    13
    124
    43.34%
    0.38%
    5,405
  • 2022/09/22
    -252
    20
    -3
    -235
    43.22%
    3.16%
    4,224
  • 2022/09/21
    -445
    108
    -101
    -438
    43.50%
    1.75%
    12,449
  • 2022/09/20
    -530
    131
    165
    -234
    44.00%
    6.40%
    8,561
  • 2022/09/19
    -513
    80
    93
    -340
    44.61%
    3.42%
    5,030
  • 2022/09/16
    -350
    0
    38
    -312
    45.18%
    2.30%
    3,549
  • 2022/09/15
    -435
    -44
    -78
    -557
    45.58%
    4.58%
    3,342
  • 2022/09/14
    -24
    0
    3
    -21
    46.07%
    1.38%
    2,659
  • 2022/09/13
    -729
    0
    89
    -640
    46.09%
    0.59%
    4,975
  • 2022/09/12
    -734
    20
    28
    -686
    46.92%
    8.00%
    6,984
  • 2022/09/08
    -171
    0
    16
    -155
    47.85%
    1.43%
    707
  • 2022/09/07
    -181
    0
    -5
    -186
    47.94%
    4.29%
    436
  • 2022/09/06
    11
    -12
    5
    4
    48.12%
    0.52%
    589
  • 2022/09/05
    125
    0
    1
    126
    48.12%
    3.01%
    646
  • 2022/09/02
    -19
    0
    1
    -18
    48.00%
    2.92%
    390
  • 2022/09/01
    32
    0
    -11
    21
    48.03%
    1.75%
    406
  • 2022/08/31
    21
    0
    -15
    6
    47.99%
    3.13%
    693
  • 2022/08/30
    -72
    0
    1
    -71
    48.00%
    1.33%
    562
  • 2022/08/29
    42
    0
    -4
    37
    48.08%
    0.83%
    643
  • 2022/08/26
    -9
    0
    -1
    -10
    48.09%
    0.82%
    799
  • 2022/08/25
    -124
    -9
    3
    -130
    48.10%
    1.29%
    899
  • 2022/08/24
    -217
    -176
    0
    -393
    48.26%
    4.19%
    1,384
  • 2022/08/23
    705
    -46
    34
    693
    48.60%
    9.88%
    10,269
  • 2022/08/22
    1,713
    -100
    -123
    1,490
    47.91%
    2.62%
    18,967
  • 2022/08/19
    1,101
    31
    -40
    1,092
    46.10%
    10.00%
    7,191
  • 2022/08/18
    1,669
    0
    -79
    1,590
    44.82%
    9.94%
    16,959
  • 2022/08/17
    154
    66
    25
    245
    42.95%
    10.00%
    10,159
  • 2022/08/16
    -66
    40
    -27
    -53
    42.67%
    0.23%
    2,574
  • 2022/08/15
    -780
    140
    -242
    -882
    42.74%
    3.58%
    4,968
  • 2022/08/12
    510
    110
    83
    703
    43.62%
    4.68%
    10,969
  • 2022/08/11
    -243
    244
    82
    83
    43.05%
    1.18%
    10,462
  • 2022/08/10
    630
    0
    78
    708
    43.30%
    4.98%
    9,269
  • 2022/08/09
    338
    0
    -51
    287
    42.56%
    1.95%
    4,111
  • 2022/08/08
    -170
    0
    28
    -142
    42.18%
    0.99%
    4,046
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 材料-KY
    4763.TW
    299.50
    6.002.04%
    14,351
  • 保瑞
    6472.TWO
    514.00
    46.009.83%
    12,857
  • 台積電
    2330.TW
    540.00
    17.003.25%
    35,026
  • 美時
    1795.TW
    284.00
    3.001.07%
    19,925
  • 美而快
    5321.TWO
    88.60
    0.400.45%
    1,702
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。