東哥遊艇

8478

運動休閒

351.513.00(3.57%)

收盤 | 2024/07/26 14:30 更新

457成交量

15.46 (37.34)本益比 (同業平均)

漲→跌 (3.57%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
98
18
連3買 (170)
投信
1
1
0
賣→平 (0)
自營商
4
62
-58
連8賣 (-226)
三大法人
121
161
-40
連2買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
18
0
-58
-40
41.90%
3.57%
457
2024/07/23
88
-1
-1
86
41.91%
1.53%
403
2024/07/22
64
27
-63
27
41.80%
2.84%
597
2024/07/19
-36
20
-35
-51
41.66%
3.15%
376
2024/07/18
2
28
-11
19
41.70%
0.00%
224
2024/07/17
-58
27
-12
-43
41.67%
0.65%
267
2024/07/16
4
28
-13
19
41.73%
1.99%
188
2024/07/15
-30
0
-33
-63
41.69%
0.79%
185
2024/07/12
-61
0
22
-40
41.68%
0.39%
297
2024/07/11
-362
0
-51
-413
41.66%
3.30%
868
2024/07/10
107
0
49
156
42.06%
2.34%
1,122
2024/07/09
24
0
59
83
41.89%
1.49%
632
2024/07/08
-31
0
14
-17
41.99%
1.13%
560
2024/07/05
217
0
-1
216
41.99%
0.25%
1,089
2024/07/04
-96
0
21
-76
41.76%
2.45%
739
2024/07/03
-123
0
11
-111
41.94%
1.93%
718
2024/07/02
-153
0
50
-103
42.08%
0.73%
851
2024/07/01
5
0
111
116
42.25%
3.00%
1,401
2024/06/28
241
0
151
392
42.25%
2.69%
1,192
2024/06/27
-17
0
70
53
41.98%
0.91%
610
2024/06/26
118
0
15
133
42.07%
1.44%
453
2024/06/25
-207
0
-5
-212
41.95%
1.55%
727
2024/06/24
159
0
71
230
42.23%
0.91%
1,573
2024/06/21
118
0
0
118
42.07%
0.13%
281
2024/06/20
164
0
16
180
41.98%
2.13%
436
2024/06/19
-33
0
10
-23
41.76%
0.66%
225
2024/06/18
55
0
14
69
41.82%
0.27%
218
2024/06/17
-1
0
13
12
41.76%
0.53%
182
2024/06/14
127
0
7
134
41.76%
1.75%
384
2024/06/13
48
5
3
56
41.64%
0.40%
163
2024/06/12
-8
0
1
-7
41.58%
0.41%
99
2024/06/11
-12
0
-1
-14
41.58%
1.20%
238
2024/06/07
56
0
1
57
41.59%
2.05%
149
2024/06/06
-39
0
-2
-41
41.53%
0.14%
160
2024/06/05
-17
0
-1
-18
41.55%
0.68%
115
2024/06/04
0
0
-2
-2
41.56%
0.67%
124
2024/06/03
6
0
0
6
41.55%
0.41%
105
2024/05/31
-10
0
-4
-14
41.61%
0.27%
135
2024/05/30
-41
0
-5
-46
41.57%
1.47%
221
2024/05/29
-42
0
1
-42
41.62%
1.32%
253
2024/05/28
40
0
1
41
41.74%
0.13%
141
2024/05/27
-61
0
-5
-66
41.65%
0.13%
220
2024/05/24
70
78
3
151
41.72%
1.20%
544
2024/05/23
-51
0
-5
-56
41.62%
1.45%
221
2024/05/22
-27
0
-1
-28
41.68%
1.34%
566
2024/05/21
-53
0
-68
-121
41.75%
2.98%
649
2024/05/20
245
120
73
438
41.80%
4.89%
1,158
2024/05/17
16
0
0
16
41.54%
0.68%
164
2024/05/16
42
0
-2
40
41.52%
0.97%
159
2024/05/15
-107
0
0
-106
41.45%
0.96%
243
2024/05/14
-28
0
-4
-32
41.50%
0.69%
256
2024/05/13
-12
0
-3
-15
41.49%
0.27%
148
2024/05/10
-46
-43
-3
-93
41.50%
0.28%
298
2024/05/09
-199
0
-22
-221
41.49%
2.68%
552
2024/05/08
-107
0
-1
-108
41.71%
0.40%
349
2024/05/07
-353
0
-8
-361
41.69%
5.19%
928
2024/05/06
20
0
0
20
41.83%
3.13%
252
2024/05/03
-71
0
7
-63
41.82%
1.42%
161
2024/05/02
-16
0
2
-14
41.86%
0.64%
121
2024/04/30
-39
0
-2
-41
41.86%
2.25%
260
2024/04/29
47
0
-6
41
41.94%
1.01%
441
2024/04/26
210
0
18
228
41.89%
3.39%
607
2024/04/25
-65
13
-2
-54
41.70%
0.26%
269
2024/04/24
25
0
0
25
41.81%
2.40%
264
2024/04/23
10
0
3
13
41.78%
1.35%
262
2024/04/22
-60
0
-8
-68
41.80%
2.12%
298
2024/04/19
-84
0
-10
-94
41.84%
1.82%
939
2024/04/18
-20
0
-9
-29
41.97%
1.16%
192
2024/04/17
23
0
11
34
42.02%
3.32%
518
2024/04/16
-156
0
-10
-166
42.01%
3.08%
623
2024/04/15
22
0
-13
9
42.20%
1.77%
369
2024/04/12
-22
0
-35
-57
42.19%
3.30%
795
2024/04/11
80
0
-27
53
42.24%
0.00%
1,452
2024/04/10
-94
0
38
-56
42.15%
0.61%
700
2024/04/09
63
0
-9
54
42.27%
0.24%
565
2024/04/08
-80
0
-26
-106
42.19%
2.14%
844
2024/04/03
560
43
30
633
42.28%
5.13%
2,735
2024/04/02
125
0
22
147
41.63%
3.10%
867
2024/04/01
108
0
27
135
41.55%
1.04%
266
2024/03/29
-34
0
-6
-40
41.41%
0.78%
177
2024/03/28
18
0
14
32
41.57%
0.39%
266
2024/03/27
48
0
-10
38
41.54%
2.26%
237
2024/03/26
-66
0
-11
-77
41.49%
2.71%
467
2024/03/25
-50
0
-2
-52
41.64%
0.51%
319
2024/03/22
6
0
-5
1
41.70%
0.39%
250
2024/03/21
-207
0
-29
-236
41.70%
2.02%
910
2024/03/20
179
0
64
243
41.94%
4.08%
1,012
2024/03/19
-4
0
-1
-5
41.73%
1.04%
355
2024/03/18
-21
0
-4
-25
41.71%
0.92%
207
2024/03/15
-31
-6
0
-37
41.78%
1.17%
378
2024/03/14
16
0
-1
15
41.81%
1.72%
396
2024/03/13
-76
0
-16
-92
41.78%
2.95%
561
2024/03/12
1
0
11
12
41.88%
3.31%
642
2024/03/11
-110
0
-38
-148
41.92%
1.69%
778
2024/03/08
101
2
-24
79
42.05%
5.07%
1,679
2024/03/07
113
4
-59
58
41.96%
4.94%
2,010
2024/03/06
32
0
7
38
41.84%
2.78%
3,195
2024/03/05
-275
0
-131
-406
41.88%
1.66%
7,827
2024/03/04
92
0
241
333
42.20%
9.92%
3,745
2024/03/01
267
20
55
342
42.09%
5.80%
2,025
2024/02/29
72
0
-10
62
41.80%
1.83%
328
2024/02/27
23
0
5
28
41.71%
0.00%
457
2024/02/26
88
0
15
103
41.68%
3.04%
345
2024/02/23
-12
13
3
4
41.58%
0.72%
147
2024/02/22
-45
0
4
-41
41.63%
1.00%
222
2024/02/21
-49
0
4
-45
41.66%
0.14%
452
2024/02/20
-44
11
-4
-37
41.79%
1.13%
165
2024/02/19
-27
0
-11
-38
41.84%
0.42%
251
2024/02/16
77
0
34
111
41.87%
5.06%
750
2024/02/15
20
0
3
23
41.78%
0.30%
144
2024/02/05
-25
-18
7
-36
41.75%
1.47%
192
2024/02/02
33
0
-1
32
41.81%
0.89%
174
2024/02/01
49
0
0
49
41.78%
0.15%
168
2024/01/31
-31
0
0
-31
41.73%
1.75%
218
2024/01/30
-32
0
1
-31
41.76%
1.29%
146
2024/01/29
42
0
-1
41
41.80%
1.46%
98

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

萬潤
6187.TWO
266.50
0.000.00%
799
先進光
3362.TWO
250.50
8.003.09%
1,365
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
保瑞
6472.TW
876.00
20.002.23%
1,382

運動休閒產業漲跌排行

志強-KY
6768.TW
97.50
8.809.92%
2,492
美利達
9914.TW
243.00
6.002.53%
1,253
鈺齊-KY
9802.TW
120.50
2.502.12%
1,286
拓凱
4536.TW
184.00
2.001.10%
79
柏文
8462.TW
111.00
1.000.91%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。