東哥遊艇

8478

其他

342.00.0(0.00%)

收盤 | 2023/02/08 14:30 更新

2,287成交量

18.72 (131.16)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,003
1,069
-66
買→賣 (-66)
投信
0
50
-50
買→賣 (-50)
自營商
89
130
-41
連4買→賣 (-41)
三大法人
1,092
1,249
-157
買→賣 (-157)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
-66
-50
-41
-157
44.24%
0.00%
6,108
2023/02/06
460
11
46
518
44.31%
1.63%
5,538
2023/02/03
-7
-141
29
-119
43.76%
0.00%
5,438
2023/02/02
-1,019
-165
93
-1,091
43.78%
0.15%
7,790
2023/02/01
-3,176
3
325
-2,848
44.96%
9.89%
10,984
2023/01/31
1,888
-619
-25
1,244
48.60%
9.99%
12,657
2023/01/30
-286
-131
-3
-420
46.46%
9.92%
1,333
2023/01/17
-68
0
2
-65
46.75%
9.88%
12,329
2023/01/16
2,462
9
-105
2,366
46.98%
9.90%
8,639
2023/01/13
997
25
-49
973
44.20%
3.64%
4,203
2023/01/12
73
1
-5
69
43.04%
0.50%
1,373
2023/01/11
-62
-25
15
-72
42.97%
0.83%
2,108
2023/01/10
-215
-39
19
-235
43.05%
3.66%
2,189
2023/01/09
184
5
21
210
43.34%
2.28%
2,505
2023/01/06
-112
0
9
-103
43.14%
0.49%
1,768
2023/01/05
-177
10
-33
-199
43.28%
0.96%
3,331
2023/01/04
337
0
-59
278
43.58%
2.30%
2,652
2023/01/03
420
10
30
460
43.20%
0.16%
1,397
2022/12/30
-27
0
21
-6
42.75%
0.17%
1,999
2022/12/29
142
-20
25
147
42.78%
1.39%
3,557
2022/12/28
-224
0
14
-209
42.62%
1.71%
2,254
2022/12/27
69
0
24
93
42.87%
0.51%
2,506
2022/12/26
-257
0
4
-253
42.80%
1.85%
2,459
2022/12/23
33
0
-2
31
43.09%
1.02%
2,509
2022/12/22
-19
0
-2
-21
43.04%
1.38%
2,978
2022/12/21
-464
-29
-9
-502
43.06%
3.81%
7,404
2022/12/20
-623
0
-54
-677
43.58%
10.00%
9,650
2022/12/19
705
0
12
717
44.29%
4.36%
4,847
2022/12/16
-222
0
-13
-235
43.50%
2.73%
2,503
2022/12/15
311
0
41
352
43.74%
2.64%
3,891
2022/12/14
-288
-24
-28
-341
43.39%
0.31%
3,453
2022/12/13
173
0
45
218
43.72%
1.10%
5,394
2022/12/12
-232
0
-1
-233
43.52%
1.85%
3,462
2022/12/09
-20
2
40
22
43.78%
6.04%
6,035
2022/12/08
-383
0
12
-371
43.79%
2.08%
3,012
2022/12/07
535
0
-18
517
44.23%
0.48%
4,578
2022/12/06
-16
-148
4
-160
43.61%
2.18%
5,058
2022/12/05
91
-100
11
2
43.63%
0.94%
2,672
2022/12/02
31
0
5
36
43.53%
0.16%
4,531
2022/12/01
63
-80
-18
-35
43.49%
0.78%
4,191
2022/11/30
194
0
-33
160
43.40%
0.93%
4,899
2022/11/29
-872
-102
3
-971
43.21%
3.29%
7,939
2022/11/28
-409
0
20
-389
44.20%
4.53%
8,986
2022/11/25
1,038
0
6
1,044
44.64%
3.73%
7,673
2022/11/24
-133
0
-44
-177
43.50%
1.12%
8,451
2022/11/23
-164
-52
-38
-254
43.65%
2.80%
9,219
2022/11/22
216
36
-34
218
43.83%
5.93%
17,096
2022/11/21
298
8
10
316
43.60%
2.69%
5,305
2022/11/18
265
0
28
293
43.27%
2.01%
7,779
2022/11/17
-666
58
-127
-734
42.97%
3.36%
15,314
2022/11/16
863
25
81
969
43.71%
9.90%
8,928
2022/11/15
-670
0
35
-635
42.72%
0.98%
5,740
2022/11/14
712
-58
-15
639
43.47%
6.03%
4,934
2022/11/11
4
-140
73
-63
42.65%
0.00%
3,116
2022/11/10
-164
0
-14
-178
42.64%
2.83%
2,221
2022/11/09
11
-10
17
18
42.79%
0.00%
2,325
2022/11/08
17
-69
-43
-95
42.77%
1.39%
2,527
2022/11/07
-125
0
9
-116
42.76%
0.20%
3,612
2022/11/04
260
0
41
301
42.90%
2.24%
4,690
2022/11/03
-16
-65
27
-54
42.60%
0.20%
2,306
2022/11/02
-332
-50
-56
-438
42.62%
0.60%
4,859
2022/11/01
11
200
32
243
42.99%
6.67%
5,536
2022/10/31
203
77
44
324
42.97%
3.56%
4,480
2022/10/28
-160
-28
-103
-291
42.72%
1.75%
3,787
2022/10/27
-151
0
99
-52
42.90%
5.30%
4,718
2022/10/26
35
0
11
46
43.02%
1.14%
4,252
2022/10/25
67
-13
30
84
42.98%
4.15%
4,934
2022/10/24
1
-38
-39
-76
42.88%
0.43%
5,948
2022/10/21
242
-20
-7
215
42.88%
9.80%
4,374
2022/10/20
-104
0
-3
-107
42.61%
1.92%
3,466
2022/10/19
-139
33
-13
-119
42.72%
0.19%
3,450
2022/10/18
-64
0
87
23
42.87%
0.58%
5,275
2022/10/17
-515
-50
-17
-582
42.94%
4.27%
4,311
2022/10/14
287
-5
50
332
43.52%
6.94%
5,532
2022/10/13
109
121
-71
159
43.20%
8.70%
6,345
2022/10/12
180
0
20
200
43.08%
2.41%
6,180
2022/10/11
-71
36
-35
-70
42.84%
2.88%
7,416
2022/10/07
-312
64
-89
-337
42.92%
2.97%
5,384
2022/10/06
-49
0
66
17
43.19%
4.19%
5,747
2022/10/05
-66
11
-5
-60
43.21%
1.08%
8,647
2022/10/04
-182
10
-25
-197
43.27%
0.00%
10,443
2022/10/03
-408
313
-3
-98
43.47%
3.93%
12,289
2022/09/30
-374
527
13
166
43.92%
3.49%
10,391
2022/09/29
831
78
-60
849
44.34%
8.63%
7,507
2022/09/28
-251
0
-41
-292
43.41%
6.31%
5,570
2022/09/27
200
0
72
271
43.63%
6.74%
5,247
2022/09/26
48
0
-45
3
43.40%
8.65%
3,703
2022/09/23
111
0
13
124
43.34%
0.38%
5,405
2022/09/22
-252
20
-3
-235
43.22%
3.16%
4,224
2022/09/21
-445
108
-101
-438
43.50%
1.75%
12,449
2022/09/20
-530
131
165
-234
44.00%
6.40%
8,561
2022/09/19
-513
80
93
-340
44.61%
3.42%
5,030
2022/09/16
-350
0
38
-312
45.18%
2.30%
3,549
2022/09/15
-435
-44
-78
-557
45.58%
4.58%
3,342
2022/09/14
-24
0
3
-21
46.07%
1.38%
2,659
2022/09/13
-729
0
89
-640
46.09%
0.59%
4,975
2022/09/12
-734
20
28
-686
46.92%
8.00%
6,984
2022/09/08
-171
0
16
-155
47.85%
1.43%
707
2022/09/07
-181
0
-5
-186
47.94%
4.29%
436
2022/09/06
11
-12
5
4
48.12%
0.52%
589
2022/09/05
125
0
1
126
48.12%
3.01%
646
2022/09/02
-19
0
1
-18
48.00%
2.92%
390
2022/09/01
32
0
-11
21
48.03%
1.75%
406
2022/08/31
21
0
-15
6
47.99%
3.13%
693
2022/08/30
-72
0
1
-71
48.00%
1.33%
562
2022/08/29
42
0
-4
37
48.08%
0.83%
643
2022/08/26
-9
0
-1
-10
48.09%
0.82%
799
2022/08/25
-124
-9
3
-130
48.10%
1.29%
899
2022/08/24
-217
-176
0
-393
48.26%
4.19%
1,384
2022/08/23
705
-46
34
693
48.60%
9.88%
10,269
2022/08/22
1,713
-100
-123
1,490
47.91%
2.62%
18,967
2022/08/19
1,101
31
-40
1,092
46.10%
10.00%
7,191
2022/08/18
1,669
0
-79
1,590
44.82%
9.94%
16,959
2022/08/17
154
66
25
245
42.95%
10.00%
10,159
2022/08/16
-66
40
-27
-53
42.67%
0.23%
2,574
2022/08/15
-780
140
-242
-882
42.74%
3.58%
4,968
2022/08/12
510
110
83
703
43.62%
4.68%
10,969
2022/08/11
-243
244
82
83
43.05%
1.18%
10,462
2022/08/10
630
0
78
708
43.30%
4.98%
9,269
2022/08/09
338
0
-51
287
42.56%
1.95%
4,111
2022/08/08
-170
0
28
-142
42.18%
0.99%
4,046

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

材料-KY
4763.TW
299.50
6.002.04%
14,351
保瑞
6472.TWO
514.00
46.009.83%
12,857
台積電
2330.TW
540.00
17.003.25%
35,026
美時
1795.TW
284.00
3.001.07%
19,925
美而快
5321.TWO
88.60
0.400.45%
1,702

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。