東哥遊艇

8478

其他

54413(2.45%)

收盤 | 2023/05/31 14:30 更新

2,404成交量

24.15 (124.63)本益比 (同業平均)

連3漲 (5.84%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
826
523
303
連3買 (492)
投信
1
0
1
連2平→買 (1)
自營商
26
58
-32
連6買→賣 (-32)
三大法人
853
581
272
連3買 (554)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
303
1
-32
272
45.30%
2.45%
2,404
2023/05/30
157
0
74
231
44.94%
2.12%
3,492
2023/05/29
32
0
19
51
44.74%
1.17%
1,676
2023/05/26
-80
-1
3
-78
44.70%
1.53%
1,666
2023/05/25
-19
-1
18
-2
44.93%
0.38%
1,991
2023/05/24
-60
0
7
-53
44.86%
2.07%
2,401
2023/05/23
-892
20
4
-868
44.92%
4.15%
4,324
2023/05/22
-457
-10
-34
-501
45.83%
0.18%
3,920
2023/05/19
416
28
53
497
46.43%
4.93%
7,497
2023/05/18
-807
9
34
-764
45.92%
0.19%
4,656
2023/05/17
694
9
79
782
46.78%
4.55%
5,102
2023/05/16
-315
-1
53
-263
45.98%
0.40%
5,174
2023/05/15
-228
0
-18
-246
46.42%
1.95%
3,150
2023/05/12
601
15
28
644
46.68%
3.64%
6,038
2023/05/11
-209
5
-25
-229
45.99%
3.51%
4,804
2023/05/10
108
0
17
125
46.22%
0.00%
2,777
2023/05/09
-761
54
2
-705
46.05%
1.35%
7,511
2023/05/08
328
0
63
391
46.91%
4.21%
8,078
2023/05/05
60
0
-17
43
46.54%
1.42%
4,155
2023/05/04
-805
7
-42
-840
46.48%
5.57%
8,387
2023/05/03
752
0
12
764
47.32%
9.80%
7,040
2023/05/02
-140
0
-10
-149
46.47%
0.42%
2,300
2023/04/28
285
0
21
306
46.62%
2.94%
4,463
2023/04/27
25
0
20
45
46.32%
0.22%
3,296
2023/04/26
204
-52
20
172
46.25%
2.22%
3,160
2023/04/25
-604
7
-42
-639
46.05%
2.28%
5,668
2023/04/24
-24
19
84
79
46.73%
5.38%
4,676
2023/04/21
-277
22
-16
-271
46.77%
2.35%
4,647
2023/04/20
-308
10
19
-279
47.08%
1.21%
4,057
2023/04/19
-1,253
53
-29
-1,230
47.43%
9.94%
4,597
2023/04/18
-899
0
-28
-927
48.83%
9.86%
2,448
2023/04/17
-80
0
26
-54
49.73%
4.10%
702
2023/04/14
-53
0
6
-47
49.89%
1.90%
461
2023/04/13
10
0
-23
-13
49.98%
0.96%
366
2023/04/12
3
0
6
9
49.97%
0.76%
193
2023/04/11
17
0
-4
13
49.97%
0.00%
117
2023/04/10
51
0
-10
41
49.95%
2.34%
259
2023/04/07
35
-155
9
-111
49.89%
2.47%
333
2023/04/06
-3
-160
25
-138
49.85%
2.14%
503
2023/03/31
-6
-116
-6
-128
49.85%
2.09%
439
2023/03/30
-2
-16
9
-9
49.88%
2.73%
417
2023/03/29
-40
-40
4
-76
49.94%
6.57%
753
2023/03/28
-53
-37
-26
-116
49.97%
3.79%
1,766
2023/03/27
910
-24
-5
881
50.15%
10.00%
9,510
2023/03/24
2,081
-46
-86
1,949
49.18%
1.48%
23,880
2023/03/23
1,106
-20
-203
883
46.86%
10.00%
11,270
2023/03/22
1,958
212
-23
2,147
45.62%
9.97%
11,158
2023/03/21
177
0
25
202
43.44%
1.16%
6,358
2023/03/20
-53
0
-7
-60
43.27%
1.58%
3,268
2023/03/17
5
5
28
38
43.33%
4.39%
3,780
2023/03/16
-78
-77
17
-138
43.32%
0.55%
2,390
2023/03/15
-256
23
-6
-239
43.52%
2.52%
3,256
2023/03/14
-182
12
-15
-185
43.81%
5.92%
3,309
2023/03/13
124
0
-12
112
44.03%
1.17%
3,082
2023/03/10
278
-35
-21
222
43.89%
1.79%
3,676
2023/03/09
-63
-24
-15
-102
43.58%
0.51%
1,885
2023/03/08
-129
0
-28
-157
43.65%
1.25%
2,788
2023/03/07
-869
12
-24
-881
43.79%
2.21%
7,852
2023/03/06
1,161
25
180
1,365
44.74%
3.82%
6,353
2023/03/03
-481
23
0
-458
43.44%
0.76%
6,965
2023/03/02
580
162
47
789
43.92%
2.73%
5,261
2023/03/01
-76
0
25
-52
43.27%
0.52%
4,352
2023/02/24
-310
-1
-58
-369
43.33%
0.90%
9,441
2023/02/23
-41
0
23
-18
43.64%
5.26%
11,199
2023/02/22
41
171
-270
-59
43.69%
8.28%
26,250
2023/02/21
-92
279
16
203
43.64%
9.92%
10,202
2023/02/20
673
350
-21
1,002
43.73%
4.10%
6,561
2023/02/17
-277
107
-8
-178
42.95%
0.70%
6,441
2023/02/16
452
12
80
544
43.23%
2.74%
7,397
2023/02/15
-406
98
45
-263
42.73%
1.61%
6,129
2023/02/14
-274
0
-35
-309
43.14%
2.10%
9,873
2023/02/13
-245
0
15
-230
43.45%
2.34%
2,251
2023/02/10
-376
0
27
-349
43.73%
0.15%
4,622
2023/02/09
-58
10
24
-24
44.15%
0.15%
1,970
2023/02/08
-43
0
-37
-80
44.21%
0.00%
2,287
2023/02/07
-66
-50
-41
-157
44.24%
0.00%
6,108
2023/02/06
460
11
46
518
44.31%
1.63%
5,538
2023/02/03
-7
-141
29
-119
43.76%
0.00%
5,438
2023/02/02
-1,019
-165
93
-1,091
43.78%
0.15%
7,790
2023/02/01
-3,176
3
325
-2,848
44.96%
9.89%
10,984
2023/01/31
1,888
-619
-25
1,244
48.60%
9.99%
12,657
2023/01/30
-286
-131
-3
-420
46.46%
9.92%
1,333
2023/01/17
-68
0
2
-65
46.75%
9.88%
12,329
2023/01/16
2,462
9
-105
2,366
46.98%
9.90%
8,639
2023/01/13
997
25
-49
973
44.20%
3.64%
4,203
2023/01/12
73
1
-5
69
43.04%
0.50%
1,373
2023/01/11
-62
-25
15
-72
42.97%
0.83%
2,108
2023/01/10
-215
-39
19
-235
43.05%
3.66%
2,189
2023/01/09
184
5
21
210
43.34%
2.28%
2,505
2023/01/06
-112
0
9
-103
43.14%
0.49%
1,768
2023/01/05
-177
10
-33
-199
43.28%
0.96%
3,331
2023/01/04
337
0
-59
278
43.58%
2.30%
2,652
2023/01/03
420
10
30
460
43.20%
4.63%
2,761
2022/12/30
-27
0
21
-6
42.75%
0.17%
1,999
2022/12/29
142
-20
25
147
42.78%
1.39%
3,557
2022/12/28
-224
0
14
-209
42.62%
1.71%
2,254
2022/12/27
69
0
24
93
42.87%
0.51%
2,506
2022/12/26
-257
0
4
-253
42.80%
1.85%
2,459
2022/12/23
33
0
-2
31
43.09%
1.02%
2,509
2022/12/22
-19
0
-2
-21
43.04%
1.38%
2,978
2022/12/21
-464
-29
-9
-502
43.06%
3.81%
7,404
2022/12/20
-623
0
-54
-677
43.58%
10.00%
9,650
2022/12/19
705
0
12
717
44.29%
4.36%
4,847
2022/12/16
-222
0
-13
-235
43.50%
2.73%
2,503
2022/12/15
311
0
41
352
43.74%
2.64%
3,891
2022/12/14
-288
-24
-28
-341
43.39%
0.31%
3,453
2022/12/13
173
0
45
218
43.72%
1.10%
5,394
2022/12/12
-232
0
-1
-233
43.52%
1.85%
3,462
2022/12/09
-20
2
40
22
43.78%
6.04%
6,035
2022/12/08
-383
0
12
-371
43.79%
2.08%
3,012
2022/12/07
535
0
-18
517
44.23%
0.48%
4,578
2022/12/06
-16
-148
4
-160
43.61%
2.18%
5,058
2022/12/05
91
-100
11
2
43.63%
0.94%
2,672
2022/12/02
31
0
5
36
43.53%
0.16%
4,531

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

材料-KY
4763.TW
527.00
11.002.04%
5,409
保瑞
6472.TWO
762.00
1.000.13%
2,005
台積電
2330.TW
558.00
8.001.41%
81,145
王品
2727.TW
333.00
22.007.07%
5,768
美時
1795.TW
327.00
1.500.46%
4,528

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。