東哥遊艇

8478

其他

286.026.0(10.00%)

收盤 | 2022/08/19 14:30 更新

7,191成交量

16.69 (25.09)本益比 (同業平均)

連3漲 (33.02%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,921
820
1,101
連3買 (2,924)
投信
111
80
31
平→買 (31)
自營商
24
64
-40
連2賣 (-119)
三大法人
2,056
964
1,092
連3買 (2,927)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
1,101
31
-40
1,092
46.10%
10.00%
7,191
2022/08/18
1,669
0
-79
1,590
44.82%
9.94%
16,959
2022/08/17
154
66
25
245
42.95%
10.00%
10,159
2022/08/16
-66
40
-27
-53
42.67%
0.23%
2,574
2022/08/15
-780
140
-242
-882
42.74%
3.58%
4,968
2022/08/12
510
110
83
703
43.62%
4.68%
10,969
2022/08/11
-243
244
82
83
43.05%
1.18%
10,462
2022/08/10
630
0
78
708
43.30%
4.98%
9,269
2022/08/09
338
0
-51
287
42.56%
1.95%
4,111
2022/08/08
-170
0
28
-142
42.18%
0.99%
4,046
2022/08/05
30
0
65
95
42.36%
4.10%
5,440
2022/08/04
88
0
104
192
42.31%
4.56%
4,030
2022/08/03
-15
0
33
18
42.20%
1.06%
2,032
2022/08/02
-23
0
-26
-49
42.13%
3.08%
967
2022/08/01
-65
0
-61
-126
42.16%
0.26%
1,304
2022/07/29
11
8
59
78
42.27%
3.36%
1,991
2022/07/28
-150
0
-13
-163
42.26%
0.26%
2,468
2022/07/27
-271
0
-69
-340
42.42%
2.76%
3,073
2022/07/26
-524
0
74
-450
42.46%
0.76%
11,274
2022/07/25
-6
0
-33
-39
43.00%
2.33%
2,718
2022/07/22
-149
0
5
-144
43.00%
2.76%
6,170
2022/07/21
-502
0
58
-444
43.15%
2.21%
5,878
2022/07/20
-393
0
-155
-549
43.70%
1.93%
11,310
2022/07/19
1,018
0
98
1,115
44.15%
6.14%
20,757
2022/07/18
58
-1
94
151
43.00%
9.83%
6,478
2022/07/15
-251
0
-18
-269
42.93%
1.11%
3,396
2022/07/14
193
0
39
232
43.22%
2.86%
2,906
2022/07/13
233
0
7
240
43.00%
2.94%
3,006
2022/07/12
-33
0
-24
-57
42.74%
4.76%
3,134
2022/07/11
-127
0
11
-116
42.77%
0.28%
6,715
2022/07/08
-26
0
-21
-47
42.92%
1.14%
3,538
2022/07/07
199
0
48
247
42.95%
6.67%
4,899
2022/07/06
-18
0
-10
-28
42.72%
4.90%
2,161
2022/07/05
-291
0
-21
-312
42.74%
1.14%
3,707
2022/07/04
123
0
-5
118
43.07%
4.15%
3,693
2022/07/01
238
0
-16
222
42.93%
5.34%
6,293
2022/06/30
-16
0
0
-16
42.66%
3.26%
2,847
2022/06/29
-247
1
-42
-288
42.68%
1.60%
4,825
2022/06/28
29
0
-42
-13
42.95%
5.32%
6,689
2022/06/27
-294
0
88
-206
42.93%
0.50%
11,903
2022/06/24
-165
0
27
-138
43.26%
9.97%
7,321
2022/06/23
77
0
16
93
43.45%
1.98%
4,169
2022/06/22
-485
0
-51
-536
43.36%
5.09%
4,335
2022/06/21
-225
0
127
-98
43.89%
5.97%
6,231
2022/06/20
-5
0
-12
-17
44.14%
8.57%
3,583
2022/06/17
-32
0
13
-19
44.15%
3.49%
4,623
2022/06/16
132
-17
-68
47
44.17%
4.62%
6,027
2022/06/15
-306
0
35
-271
44.02%
2.26%
4,406
2022/06/14
-409
0
72
-337
44.32%
0.50%
7,254
2022/06/13
-438
0
-122
-560
44.78%
4.07%
8,099
2022/06/10
-359
0
-8
-367
45.27%
4.13%
5,264
2022/06/09
-376
0
16
-360
45.68%
1.36%
4,492
2022/06/08
-889
0
10
-879
46.10%
1.56%
7,665
2022/06/07
-203
0
-38
-241
47.09%
4.87%
7,105
2022/06/06
-303
-32
-36
-371
47.34%
1.26%
12,528
2022/06/02
-232
-148
-19
-399
47.74%
1.27%
19,693
2022/06/01
552
-490
32
94
48.06%
1.29%
20,301
2022/05/31
2,147
-300
3
1,850
47.49%
9.91%
13,443
2022/05/30
1,496
-34
8
1,470
45.08%
9.84%
14,237
2022/05/27
1,498
45
37
1,580
43.41%
9.97%
8,652
2022/05/26
-324
159
-118
-283
41.72%
3.04%
4,205
2022/05/25
-407
35
72
-300
42.11%
3.72%
5,864
2022/05/24
-258
30
-101
-329
42.58%
5.42%
9,315
2022/05/23
4
0
-64
-60
42.89%
1.65%
14,440
2022/05/20
254
190
56
500
42.90%
0.00%
14,261
2022/05/19
-1,017
0
-121
-1,138
42.62%
2.16%
8,544
2022/05/18
1,126
0
162
1,288
43.76%
9.76%
8,303
2022/05/17
-401
0
-17
-418
42.50%
0.29%
3,664
2022/05/16
377
200
84
661
42.93%
4.31%
5,401
2022/05/13
-529
18
-6
-517
42.50%
3.27%
5,539
2022/05/12
191
0
4
195
42.98%
0.88%
4,060
2022/05/11
-692
0
-51
-743
42.75%
4.24%
5,723
2022/05/10
483
31
66
580
43.53%
5.99%
10,186
2022/05/09
-1,127
0
-92
-1,219
42.99%
9.97%
4,466
2022/05/06
611
-8
-6
597
44.27%
2.20%
5,374
2022/05/05
742
0
154
896
43.59%
6.14%
9,039
2022/05/04
-291
12
-45
-324
42.70%
9.97%
4,851
2022/05/03
-53
50
80
77
42.94%
1.30%
734
2022/04/29
-169
0
-63
-232
42.96%
3.37%
1,828
2022/04/28
-380
120
51
-209
43.15%
2.62%
1,376
2022/04/27
76
1
14
91
43.58%
0.33%
1,043
2022/04/26
-275
1
33
-241
43.49%
0.33%
1,169
2022/04/25
-159
0
-37
-196
43.80%
3.48%
1,527
2022/04/22
-87
-11
-172
-270
43.99%
7.33%
2,199
2022/04/21
-102
-10
-33
-145
44.08%
1.45%
1,868
2022/04/20
-253
-3
106
-150
44.20%
0.86%
3,557
2022/04/19
269
0
49
318
44.49%
4.49%
3,777
2022/04/18
-21
1
-286
-306
44.19%
7.48%
4,811
2022/04/15
152
0
183
335
44.20%
3.44%
7,674
2022/04/14
820
0
102
922
44.03%
1.45%
9,375
2022/04/13
709
-33
35
711
43.13%
9.21%
14,261
2022/04/12
402
45
2
449
42.32%
9.76%
3,076
2022/04/11
-27
45
-6
13
41.86%
1.06%
1,262
2022/04/08
41
0
9
50
41.89%
3.65%
254
2022/04/07
-83
0
11
-72
41.85%
4.20%
399
2022/04/06
6
0
4
10
41.94%
0.69%
150
2022/04/01
-13
0
-7
-20
41.94%
0.35%
215
2022/03/31
-170
0
12
-158
41.97%
3.37%
305
2022/03/30
203
0
-11
191
42.17%
3.12%
516
2022/03/29
-113
0
-13
-126
41.93%
0.69%
538
2022/03/28
7
0
2
9
42.04%
0.69%
407
2022/03/25
28
0
-6
22
42.03%
4.32%
673
2022/03/24
-123
0
-9
-132
42.00%
0.33%
567
2022/03/23
-95
0
0
-95
42.14%
1.34%
863
2022/03/22
8
0
-19
-11
42.25%
0.67%
422
2022/03/21
52
0
-1
51
42.25%
1.32%
705
2022/03/18
-37
0
-5
-42
42.25%
0.65%
1,094
2022/03/17
103
0
32
135
42.29%
4.44%
1,521
2022/03/16
23
0
7
30
42.17%
2.45%
1,092
2022/03/15
-67
0
-30
-97
42.15%
6.84%
1,087
2022/03/14
-281
0
-17
-298
42.19%
1.60%
2,475
2022/03/11
375
0
-2
373
42.54%
0.97%
4,109
2022/03/10
533
0
38
571
42.11%
9.96%
2,787
2022/03/09
-48
0
-42
-90
41.50%
5.24%
1,452
2022/03/08
23
0
52
75
41.54%
3.61%
949
2022/03/07
-34
0
-8
-42
41.53%
6.73%
824
2022/03/04
-12
33
-19
2
41.57%
2.30%
1,371
2022/03/03
32
0
54
86
41.59%
4.83%
1,246
2022/03/02
-114
0
0
-114
41.53%
0.00%
1,059
2022/03/01
79
0
-76
3
41.66%
6.23%
999
2022/02/25
-125
0
-1
-126
41.58%
2.25%
692
2022/02/24
-52
0
41
-11
41.70%
4.30%
967
2022/02/23
-135
0
13
-122
41.77%
1.09%
853
2022/02/22
13
2
-4
11
41.94%
5.48%
1,622
2022/02/21
-10
0
-4
-14
41.94%
2.67%
2,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倫飛
2364.TW
123.50
11.009.78%
294
美時
1795.TW
184.50
0.000.00%
47,410
寶齡富錦
1760.TW
151.00
2.001.34%
20,738
AES-KY
6781.TW
1,085.00
97.009.82%
1,586
元太
8069.TWO
241.50
3.501.47%
49,939

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。