創業家

8477

櫃電子商務

12.400.10(0.80%)

收盤 | 2024/12/20 13:30 更新

17成交量

-本益比 (同業平均)

漲→跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連3賣 (-13)
投信
0
0
0
連51平 (0)
自營商
0
0
0
連51平 (0)
三大法人
0
10
-10
連3賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-10
0
0
-10
0.33%
0.80%
17
2024/12/19
0
0
0
0
0.36%
5.04%
10
2024/12/18
0
0
0
0
0.36%
0.00%
12
2024/12/17
0
0
0
0
0.36%
0.42%
6
2024/12/16
0
0
0
0
0.36%
2.87%
11
2024/12/13
-2
0
0
-2
0.36%
2.40%
11
2024/12/12
0
0
0
0
0.37%
0.40%
8
2024/12/11
0
0
0
0
0.37%
1.18%
20
2024/12/10
0
0
0
0
0.37%
0.78%
23
2024/12/09
0
0
0
0
0.37%
3.64%
68
2024/12/06
-1
0
0
-1
0.37%
0.41%
59
2024/12/05
0
0
0
0
0.37%
0.00%
46
2024/12/04
0
0
0
0
0.37%
1.65%
33
2024/12/03
0
0
0
0
0.37%
1.68%
1
2024/12/02
0
0
0
0
0.37%
0.42%
3
2024/11/29
0
0
0
0
0.37%
1.28%
3
2024/11/28
0
0
0
0
0.37%
0.43%
11
2024/11/27
0
0
0
0
0.37%
3.29%
11
2024/11/26
0
0
0
0
0.37%
0.41%
19
2024/11/25
1
0
0
1
0.37%
1.68%
20
2024/11/22
0
0
0
0
0.37%
1.28%
6
2024/11/21
0
0
0
0
0.37%
1.26%
10
2024/11/20
0
0
0
0
0.37%
2.06%
3
2024/11/19
4
0
0
4
0.37%
2.97%
40
2024/11/18
0
0
0
0
0.36%
1.29%
40
2024/11/15
1
0
0
1
0.36%
2.10%
22
2024/11/14
0
0
0
0
0.35%
4.03%
23
2024/11/13
-3
0
0
-3
0.35%
0.40%
19
2024/11/12
0
0
0
0
0.36%
2.35%
8
2024/11/11
0
0
0
0
0.36%
2.82%
24
2024/11/08
7
0
0
7
0.36%
0.40%
50
2024/11/07
0
0
0
0
0.34%
1.23%
91
2024/11/06
0
0
0
0
0.34%
0.00%
7
2024/11/05
0
0
0
0
0.34%
1.24%
10
2024/11/04
-5
0
0
-5
0.34%
0.41%
12
2024/11/01
-2
0
0
-2
0.36%
0.41%
12
2024/10/30
-10
0
0
-10
0.36%
6.64%
59
2024/10/29
14
0
0
14
0.39%
7.76%
153
2024/10/28
-28
0
0
-28
0.35%
3.54%
175
2024/10/25
12
0
0
12
0.43%
9.96%
357
2024/10/24
3
0
0
3
0.40%
0.00%
31
2024/10/23
0
0
0
0
0.39%
1.32%
12
2024/10/22
0
0
0
0
0.39%
0.44%
7
2024/10/21
0
0
0
0
0.39%
2.25%
10
2024/10/18
0
0
0
0
0.39%
0.89%
3
2024/10/17
3
0
0
3
0.39%
1.82%
42
2024/10/16
-3
0
0
-3
0.38%
1.79%
43
2024/10/15
-2
0
0
-2
0.39%
0.88%
27
2024/10/14
-7
0
0
-7
0.40%
3.00%
50
2024/10/11
-4
0
0
-4
0.42%
3.72%
20
2024/10/09
0
0
0
0
0.43%
1.68%
15
2024/10/08
-2
0
0
-2
0.43%
0.83%
15
2024/10/07
0
0
0
0
0.43%
0.84%
3
2024/10/04
-1
0
0
-1
0.43%
0.00%
18
2024/10/01
5
0
0
5
0.44%
2.59%
23
2024/09/30
-2
0
0
-2
0.42%
2.52%
16
2024/09/27
0
0
0
0
0.43%
0.42%
16
2024/09/26
-5
0
0
-5
0.43%
0.42%
12
2024/09/25
-2
0
0
-2
0.44%
0.00%
57
2024/09/24
8
0
0
8
0.45%
3.00%
31
2024/09/23
2
0
0
2
0.43%
0.87%
24
2024/09/20
1
0
0
1
0.42%
0.43%
30
2024/09/19
2
0
0
2
0.42%
2.52%
40
2024/09/18
-2
0
0
-2
0.41%
0.42%
15
2024/09/16
-1
0
0
-1
0.42%
0.84%
8
2024/09/13
0
0
0
0
0.42%
0.42%
13
2024/09/12
0
0
0
0
0.41%
2.15%
3
2024/09/11
-2
0
0
-2
0.41%
0.85%
18
2024/09/10
-12
0
0
-12
0.42%
1.67%
38
2024/09/09
0
0
0
0
0.45%
0.00%
7
2024/09/06
-3
0
0
-3
0.45%
0.84%
15
2024/09/05
6
0
0
6
0.46%
0.42%
64
2024/09/04
-4
0
0
-4
0.44%
2.46%
34
2024/09/03
0
0
0
0
0.45%
1.24%
13
2024/09/02
0
0
0
0
0.45%
2.43%
40
2024/08/30
4
0
0
4
0.45%
0.40%
53
2024/08/29
-5
0
0
-5
0.44%
4.20%
77
2024/08/28
2
0
0
2
0.46%
0.85%
60
2024/08/27
13
0
0
13
0.45%
3.28%
130
2024/08/26
-29
0
0
-29
0.41%
3.17%
182
2024/08/23
-4
0
0
-4
0.50%
1.56%
109
2024/08/22
0
0
0
0
0.51%
0.39%
64
2024/08/21
-1
0
0
-1
0.51%
0.00%
85
2024/08/20
5
0
0
5
0.51%
0.77%
245
2024/08/19
48
0
0
48
0.50%
7.50%
671
2024/08/16
-18
0
0
-18
0.36%
6.04%
839
2024/08/15
12
0
0
12
0.41%
0.68%
324
2024/08/14
16
0
0
16
0.38%
5.13%
757
2024/08/13
8
0
0
8
0.33%
3.70%
1,108
2024/08/12
1
0
0
1
0.31%
9.75%
296
2024/08/09
1
0
0
1
0.31%
9.80%
252
2024/08/08
22
0
0
22
0.30%
0.51%
70
2024/08/07
8
0
0
8
0.24%
2.33%
41
2024/08/06
0
0
0
0
0.22%
0.51%
64
2024/08/05
-16
0
0
-16
0.22%
3.23%
258
2024/08/02
-1
0
0
-1
0.26%
0.50%
117
2024/08/01
-2
0
0
-2
0.27%
2.28%
95
2024/07/31
0
0
0
0
0.27%
0.77%
61
2024/07/30
-6
0
0
-6
0.27%
1.01%
66
2024/07/29
-5
0
0
-5
0.29%
0.00%
16
2024/07/26
-3
0
0
-3
0.30%
1.00%
53
2024/07/23
6
0
0
6
0.31%
0.74%
87
2024/07/22
10
0
0
10
0.29%
0.25%
187
2024/07/19
3
0
0
3
0.27%
2.18%
169
2024/07/18
0
0
0
0
0.26%
0.24%
37
2024/07/17
-1
0
0
-1
0.26%
1.43%
71
2024/07/16
-27
0
0
-27
0.26%
1.64%
272
2024/07/15
4
0
0
4
0.34%
0.47%
118
2024/07/12
-5
0
0
-5
0.33%
0.23%
98
2024/07/11
-12
0
0
-12
0.34%
0.46%
215
2024/07/10
-1
0
0
-1
0.37%
0.93%
239
2024/07/09
28
0
0
28
0.38%
2.64%
403
2024/07/08
3
0
0
3
0.30%
1.21%
228
2024/07/05
-5
0
0
-5
0.29%
1.48%
98
2024/07/04
1
0
0
1
0.30%
0.25%
105
2024/07/03
1
0
0
1
0.30%
0.75%
61
2024/07/02
-8
0
0
-8
0.30%
0.74%
176
2024/07/01
-33
0
0
-33
0.32%
1.94%
285
2024/06/28
13
0
0
13
0.41%
5.09%
452
2024/06/27
7
0
0
7
0.38%
0.51%
167
2024/06/26
6
0
0
6
0.36%
0.77%
186
2024/06/25
-3
0
0
-3
0.34%
1.77%
110
2024/06/24
-10
0
0
-10
0.35%
0.77%
276
2024/06/21
-8
0
0
-8
0.38%
3.45%
330

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率網通
8071.TWO
22.00
0.251.15%
20,802
能率
5392.TWO
34.95
3.159.91%
13,679
佳能
2374.TW
64.90
3.305.36%
155,513
IKKA-KY
2250.TW
114.00
10.009.62%
1,238
慶騰
4534.TWO
26.70
2.409.88%
8,333

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
283.00
17.006.39%
958
欣新網
2949.TWO
79.70
1.401.79%
5
夠麻吉
8472.TWO
25.85
0.351.37%
1
大車隊
2640.TWO
127.00
0.500.40%
32
歐買尬
3687.TWO
89.10
0.000.00%
89

相關概念股

宅經濟
0.48%
1.35%
雙十一
0.57%
3.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。