創業家

8477

櫃電子商務

16.800.00(0.00%)

收盤 | 2024/04/26 12:58 更新

49成交量

-本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連2賣 (-12)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
0
7
-7
連2賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
0
0
0.91%
0.00%
49
2024/04/25
-7
0
0
-7
0.91%
0.59%
34
2024/04/24
-5
0
0
-5
0.93%
0.88%
35
2024/04/23
4
0
0
4
0.94%
2.01%
51
2024/04/22
-4
0
0
-4
0.93%
0.57%
67
2024/04/19
-1
0
0
-1
0.94%
0.00%
72
2024/04/18
9
0
0
9
0.95%
0.28%
48
2024/04/17
-2
0
0
-2
0.92%
2.63%
32
2024/04/16
-6
0
0
-6
0.93%
3.39%
81
2024/04/15
-3
0
0
-3
0.94%
1.12%
40
2024/04/12
15
0
0
15
0.95%
1.99%
39
2024/04/11
-5
0
0
-5
0.91%
1.40%
85
2024/04/10
-3
0
0
-3
26.78%
1.11%
64
2024/04/09
-1
0
0
-1
26.79%
1.64%
89
2024/04/08
-7
0
0
-7
26.80%
1.39%
48
2024/04/03
-2
0
0
-2
26.82%
1.10%
44
2024/04/02
-10
0
0
-10
26.82%
1.08%
53
2024/04/01
3
0
0
3
26.85%
0.27%
67
2024/03/29
-2
0
0
-2
26.84%
1.66%
20
2024/03/28
-4
0
0
-4
26.85%
1.36%
53
2024/03/27
12
0
0
12
26.86%
1.66%
69
2024/03/26
-2
0
0
-2
26.82%
0.84%
77
2024/03/25
0
0
0
0
26.83%
0.28%
101
2024/03/22
14
0
0
14
26.83%
1.13%
67
2024/03/21
-3
0
0
-3
26.79%
0.56%
62
2024/03/20
-2
0
0
-2
26.80%
0.83%
50
2024/03/19
0
0
0
0
26.80%
0.00%
30
2024/03/18
-3
0
0
-3
26.80%
0.00%
38
2024/03/15
-14
0
0
-14
26.81%
3.74%
66
2024/03/14
-23
0
0
-23
26.85%
1.58%
91
2024/03/13
-4
0
0
-4
26.92%
0.52%
73
2024/03/12
5
0
0
5
26.93%
2.14%
59
2024/03/11
-14
0
0
-14
26.92%
0.54%
98
2024/03/08
-44
0
0
-44
26.96%
4.12%
170
2024/03/07
-33
0
0
-33
27.08%
2.37%
117
2024/03/06
-14
0
0
-14
27.18%
1.88%
207
2024/03/05
25
0
0
25
27.22%
3.13%
231
2024/03/04
10
0
0
10
27.15%
3.27%
207
2024/03/01
65
0
0
65
27.12%
1.73%
242
2024/02/29
38
0
0
38
26.93%
0.00%
150
2024/02/27
-14
0
0
-14
26.82%
2.18%
223
2024/02/26
60
0
0
60
26.86%
3.51%
262
2024/02/23
66
0
0
66
26.69%
3.62%
406
2024/02/22
-71
0
0
-71
26.50%
5.91%
502
2024/02/21
41
0
0
41
26.70%
1.15%
1,091
2024/02/20
1
0
0
1
26.59%
9.85%
1,267
2024/02/19
14
0
0
14
26.58%
10.00%
616
2024/02/16
27
0
0
27
26.54%
3.23%
193
2024/02/15
48
0
0
48
26.46%
2.11%
558
2024/02/05
8
0
0
8
26.33%
0.80%
158
2024/02/02
-7
0
0
-7
26.30%
1.31%
126
2024/02/01
11
0
0
11
26.32%
2.05%
112
2024/01/31
16
0
0
16
26.29%
3.17%
201
2024/01/30
0
0
0
0
26.25%
1.56%
96
2024/01/29
22
0
0
22
26.25%
4.92%
132
2024/01/26
-14
0
0
-14
26.18%
2.92%
177
2024/01/25
15
0
0
15
26.22%
3.33%
216
2024/01/24
-2
0
0
-2
26.18%
3.17%
132
2024/01/23
8
0
0
8
26.19%
1.07%
91
2024/01/22
8
0
0
8
26.16%
4.10%
397
2024/01/19
13
0
0
13
26.14%
3.47%
191
2024/01/18
-11
0
0
-11
26.10%
2.18%
136
2024/01/17
-2
0
0
-2
26.13%
0.72%
330
2024/01/16
-32
0
0
-32
26.14%
3.03%
686
2024/01/15
18
0
0
18
26.23%
10.00%
930
2024/01/12
-3
0
0
-3
26.18%
7.73%
234
2024/01/11
2
0
0
2
26.19%
2.16%
155
2024/01/10
1
0
0
1
26.18%
3.39%
331
2024/01/09
14
0
0
14
26.18%
7.04%
475
2024/01/08
-3
0
0
-3
26.14%
4.85%
205
2024/01/05
9
0
0
9
26.15%
0.00%
253
2024/01/04
-9
0
0
-9
26.12%
3.35%
330
2024/01/03
-2
0
0
-2
26.15%
5.08%
561
2024/01/02
-21
0
0
-21
26.15%
1.29%
630
2023/12/29
10
0
0
10
26.21%
5.19%
735
2023/12/28
-18
0
0
-18
26.19%
2.21%
589
2023/12/27
-48
0
0
-48
26.24%
1.34%
1,683
2023/12/26
0
0
0
0
26.38%
9.83%
350
2023/12/25
9
0
0
9
26.38%
10.00%
333
2023/12/22
42
0
0
42
26.35%
9.79%
1,088
2023/12/21
-2
0
0
-2
26.23%
1.75%
339
2023/12/20
-13
0
0
-13
26.24%
5.51%
887
2023/12/19
45
0
0
45
26.27%
10.00%
1,508
2023/12/18
28
0
0
28
26.14%
10.00%
667
2023/12/15
0
0
0
0
26.06%
1.32%
49
2023/12/14
0
0
0
0
26.06%
0.00%
48
2023/12/13
-3
0
0
-3
26.06%
0.66%
6
2023/12/12
1
0
0
1
26.07%
0.33%
41
2023/12/11
0
0
0
0
26.07%
0.00%
19
2023/12/08
0
0
0
0
26.07%
0.33%
31
2023/12/07
0
0
0
0
26.07%
0.65%
17
2023/12/06
0
0
0
0
26.07%
0.66%
31
2023/12/05
-4
0
0
-4
26.07%
0.98%
39
2023/12/04
3
0
0
3
26.08%
0.33%
85
2023/12/01
1
0
0
1
26.07%
0.33%
70
2023/11/30
0
0
0
0
26.60%
0.33%
18
2023/11/29
1
0
0
1
26.60%
1.62%
69
2023/11/28
1
0
0
1
26.60%
0.32%
35
2023/11/27
-1
0
0
-1
26.60%
0.32%
33
2023/11/24
1
0
0
1
26.60%
0.32%
22
2023/11/23
0
0
0
0
26.60%
0.65%
21
2023/11/22
-1
0
0
-1
26.60%
1.27%
28
2023/11/21
0
0
0
0
26.60%
0.00%
36
2023/11/20
1
0
0
1
26.60%
1.29%
45
2023/11/17
-3
0
0
-3
26.60%
0.00%
14
2023/11/16
1
0
0
1
26.61%
0.32%
16
2023/11/15
0
0
0
0
26.60%
0.64%
38
2023/11/14
-2
0
0
-2
26.60%
0.32%
12
2023/11/13
-4
0
0
-4
26.61%
0.00%
34
2023/11/10
4
0
0
4
26.62%
0.63%
24
2023/11/09
1
0
0
1
26.61%
1.86%
12
2023/11/08
0
0
0
0
26.61%
0.94%
52
2023/11/07
1
0
0
1
26.61%
0.31%
32
2023/11/06
0
0
0
0
26.60%
1.24%
7
2023/11/03
1
0
0
1
26.60%
0.00%
20
2023/11/02
0
0
0
0
26.60%
1.90%
29
2023/11/01
0
0
0
0
26.60%
0.63%
9
2023/10/31
0
0
0
0
26.60%
0.63%
6
2023/10/30
-1
0
0
-1
26.60%
0.94%
14
2023/10/27
0
0
0
0
26.60%
0.93%
32

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

騰雲
6870.TWO
130.00
2.501.96%
32
夠麻吉
8472.TWO
25.10
0.451.83%
15
歐買尬
3687.TWO
92.80
0.800.87%
78
大車隊
2640.TWO
123.00
1.000.82%
47
尚凡
5278.TWO
241.00
0.000.00%
6

相關概念股

宅經濟
0.91%
2.09%
雙十一
0.31%
0.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。