創業家

8477

櫃電子商務

19.800.20(1.00%)

收盤 | 2024/07/26 13:21 更新

53成交量

-本益比 (同業平均)

連10跌 (8.33%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連3買→賣 (-3)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
0
3
-3
連3買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3
0
0
-3
0.30%
1.00%
53
2024/07/23
6
0
0
6
0.31%
0.74%
87
2024/07/22
10
0
0
10
0.29%
0.25%
187
2024/07/19
3
0
0
3
0.27%
2.18%
169
2024/07/18
0
0
0
0
0.26%
0.24%
37
2024/07/17
-1
0
0
-1
0.26%
1.43%
71
2024/07/16
-27
0
0
-27
0.26%
1.64%
272
2024/07/15
4
0
0
4
0.34%
0.47%
118
2024/07/12
-5
0
0
-5
0.33%
0.23%
98
2024/07/11
-12
0
0
-12
0.34%
0.46%
215
2024/07/10
-1
0
0
-1
0.37%
0.93%
239
2024/07/09
28
0
0
28
0.38%
2.64%
403
2024/07/08
3
0
0
3
0.30%
1.21%
228
2024/07/05
-5
0
0
-5
0.29%
1.48%
98
2024/07/04
1
0
0
1
0.30%
0.25%
105
2024/07/03
1
0
0
1
0.30%
0.75%
61
2024/07/02
-8
0
0
-8
0.30%
0.74%
176
2024/07/01
-33
0
0
-33
0.32%
1.94%
285
2024/06/28
13
0
0
13
0.41%
5.09%
452
2024/06/27
7
0
0
7
0.38%
0.51%
167
2024/06/26
6
0
0
6
0.36%
0.77%
186
2024/06/25
-3
0
0
-3
0.34%
1.77%
110
2024/06/24
-10
0
0
-10
0.35%
0.77%
276
2024/06/21
-8
0
0
-8
0.38%
3.45%
330
2024/06/20
-4
0
0
-4
0.40%
2.01%
970
2024/06/19
12
0
0
12
0.41%
9.94%
634
2024/06/18
-3
0
0
-3
0.38%
0.28%
55
2024/06/17
26
0
0
26
0.39%
0.28%
74
2024/06/14
-2
0
0
-2
0.31%
0.28%
31
2024/06/13
0
0
0
0
0.32%
0.83%
12
2024/06/12
0
0
0
0
0.32%
0.00%
46
2024/06/11
-10
0
0
-10
0.32%
2.16%
32
2024/06/07
0
0
0
0
0.35%
2.78%
168
2024/06/06
-9
0
0
-9
0.35%
0.56%
36
2024/06/05
-7
0
0
-7
0.37%
0.56%
38
2024/06/04
-2
0
0
-2
0.39%
0.55%
22
2024/06/03
-6
0
0
-6
0.40%
1.12%
84
2024/05/31
-5
0
0
-5
0.41%
0.85%
38
2024/05/30
-4
0
0
-4
0.43%
0.28%
18
2024/05/29
-8
0
0
-8
0.44%
0.56%
49
2024/05/28
-5
0
0
-5
0.46%
0.28%
92
2024/05/27
-6
0
0
-6
0.48%
0.85%
31
2024/05/24
-3
0
0
-3
0.50%
1.39%
29
2024/05/23
-6
0
0
-6
0.50%
1.91%
59
2024/05/22
2
0
0
2
0.52%
4.27%
196
2024/05/21
-2
0
0
-2
0.52%
1.40%
64
2024/05/20
7
0
0
7
0.52%
1.14%
52
2024/05/17
-3
0
0
-3
0.50%
0.00%
43
2024/05/16
-6
0
0
-6
0.51%
1.73%
48
2024/05/15
-7
0
0
-7
0.53%
0.86%
84
2024/05/14
-12
0
0
-12
0.55%
0.29%
85
2024/05/13
1
0
0
1
0.58%
0.57%
134
2024/05/10
2
0
0
2
0.58%
5.43%
273
2024/05/09
-6
0
0
-6
0.57%
0.54%
99
2024/05/08
-5
0
0
-5
0.59%
1.07%
54
2024/05/07
-26
0
0
-26
0.61%
4.10%
198
2024/05/06
-59
0
0
-59
0.68%
2.99%
394
2024/05/03
2
0
0
2
0.85%
8.94%
536
2024/05/02
-12
0
0
-12
0.84%
1.37%
313
2024/04/30
-2
0
0
-2
0.88%
7.69%
361
2024/04/29
-8
0
0
-8
0.89%
0.60%
30
2024/04/26
0
0
0
0
0.91%
0.00%
49
2024/04/25
-7
0
0
-7
0.91%
0.59%
34
2024/04/24
-5
0
0
-5
0.93%
0.88%
35
2024/04/23
4
0
0
4
0.94%
2.01%
51
2024/04/22
-4
0
0
-4
0.93%
0.57%
67
2024/04/19
-1
0
0
-1
0.94%
0.00%
72
2024/04/18
9
0
0
9
0.95%
0.28%
48
2024/04/17
-2
0
0
-2
0.92%
2.63%
32
2024/04/16
-6
0
0
-6
0.93%
3.39%
81
2024/04/15
-3
0
0
-3
0.94%
1.12%
40
2024/04/12
15
0
0
15
0.95%
1.99%
39
2024/04/11
-5
0
0
-5
0.91%
1.40%
85
2024/04/10
-3
0
0
-3
26.78%
1.11%
64
2024/04/09
-1
0
0
-1
26.79%
1.64%
89
2024/04/08
-7
0
0
-7
26.80%
1.39%
48
2024/04/03
-2
0
0
-2
26.82%
1.10%
44
2024/04/02
-10
0
0
-10
26.82%
1.08%
53
2024/04/01
3
0
0
3
26.85%
0.27%
67
2024/03/29
-2
0
0
-2
26.84%
1.66%
20
2024/03/28
-4
0
0
-4
26.85%
1.36%
53
2024/03/27
12
0
0
12
26.86%
1.66%
69
2024/03/26
-2
0
0
-2
26.82%
0.84%
77
2024/03/25
0
0
0
0
26.83%
0.28%
101
2024/03/22
14
0
0
14
26.83%
1.13%
67
2024/03/21
-3
0
0
-3
26.79%
0.56%
62
2024/03/20
-2
0
0
-2
26.80%
0.83%
50
2024/03/19
0
0
0
0
26.80%
0.00%
30
2024/03/18
-3
0
0
-3
26.80%
0.00%
38
2024/03/15
-14
0
0
-14
26.81%
3.74%
66
2024/03/14
-23
0
0
-23
26.85%
1.58%
91
2024/03/13
-4
0
0
-4
26.92%
0.52%
73
2024/03/12
5
0
0
5
26.93%
2.14%
59
2024/03/11
-14
0
0
-14
26.92%
0.54%
98
2024/03/08
-44
0
0
-44
26.96%
4.12%
170
2024/03/07
-33
0
0
-33
27.08%
2.37%
117
2024/03/06
-14
0
0
-14
27.18%
1.88%
207
2024/03/05
25
0
0
25
27.22%
3.13%
231
2024/03/04
10
0
0
10
27.15%
3.27%
207
2024/03/01
65
0
0
65
27.12%
1.73%
242
2024/02/29
38
0
0
38
26.93%
0.00%
150
2024/02/27
-14
0
0
-14
26.82%
2.18%
223
2024/02/26
60
0
0
60
26.86%
3.51%
262
2024/02/23
66
0
0
66
26.69%
3.62%
406
2024/02/22
-71
0
0
-71
26.50%
5.91%
502
2024/02/21
41
0
0
41
26.70%
1.15%
1,091
2024/02/20
1
0
0
1
26.59%
9.85%
1,267
2024/02/19
14
0
0
14
26.58%
10.00%
616
2024/02/16
27
0
0
27
26.54%
3.23%
193
2024/02/15
48
0
0
48
26.46%
2.11%
558
2024/02/05
8
0
0
8
26.33%
0.80%
158
2024/02/02
-7
0
0
-7
26.30%
1.31%
126
2024/02/01
11
0
0
11
26.32%
2.05%
112
2024/01/31
16
0
0
16
26.29%
3.17%
201
2024/01/30
0
0
0
0
26.25%
1.56%
96
2024/01/29
22
0
0
22
26.25%
4.92%
132

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
29.00
0.802.84%
17
尚凡
5278.TWO
241.00
6.002.55%
10
美而快
5321.TWO
68.00
1.502.26%
51
新零售
3085.TWO
14.15
0.100.71%
4
欣新網
2949.TWO
91.70
0.100.11%
4

相關概念股

雙十一
0.58%
1.30%
宅經濟
0.70%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。