山林水

8473

綠能環保

36.150.65(1.77%)

收盤 | 2024/12/30 13:30 更新

182成交量

32.57 (27.14)本益比 (同業平均)

連2跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
71
-43
連2賣 (-49)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連5平 (0)
三大法人
28
71
-43
連2賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-43
0
0
-43
4.79%
1.77%
182
2024/12/27
-6
0
0
-6
4.81%
0.94%
188
2024/12/26
4
0
0
4
4.81%
0.13%
194
2024/12/25
71
0
0
72
4.86%
1.09%
150
2024/12/24
27
0
0
27
4.84%
0.14%
286
2024/12/23
43
0
1
44
4.83%
2.37%
147
2024/12/20
-50
0
-1
-51
4.81%
0.97%
174
2024/12/19
-73
0
0
-73
4.84%
1.36%
181
2024/12/18
108
0
1
109
4.88%
1.24%
264
2024/12/17
-49
0
2
-47
4.82%
1.36%
246
2024/12/16
-16
0
1
-15
4.84%
3.29%
204
2024/12/13
-21
0
0
-21
4.84%
2.06%
341
2024/12/12
21
1
0
22
4.85%
0.26%
890
2024/12/11
-113
0
-6
-119
5.25%
5.56%
960
2024/12/10
22
0
0
22
5.28%
1.37%
404
2024/12/09
24
0
0
24
5.26%
0.41%
134
2024/12/06
36
0
3
39
5.23%
0.42%
167
2024/12/05
-2
0
2
0
5.18%
1.37%
149
2024/12/04
-189
0
0
-189
5.18%
2.79%
377
2024/12/03
73
0
-2
71
5.29%
2.87%
336
2024/12/02
-55
0
0
-55
5.24%
0.14%
153
2024/11/29
46
0
0
46
5.27%
0.41%
123
2024/11/28
108
0
0
108
5.25%
1.25%
256
2024/11/27
-51
0
0
-51
5.18%
1.64%
161
2024/11/26
-52
0
0
-52
5.21%
1.74%
139
2024/11/25
92
0
2
94
5.21%
1.63%
215
2024/11/22
-43
0
0
-43
5.16%
0.14%
169
2024/11/21
13
0
0
13
5.17%
0.55%
132
2024/11/20
-35
0
-1
-36
5.16%
0.14%
235
2024/11/19
11
0
1
12
5.17%
1.81%
157
2024/11/18
101
0
0
101
5.15%
1.91%
405
2024/11/15
131
0
0
131
5.08%
0.55%
344
2024/11/14
48
0
-2
46
5.02%
3.57%
475
2024/11/13
-26
0
0
-26
4.98%
1.69%
253
2024/11/12
-76
0
0
-76
4.99%
1.41%
427
2024/11/11
1
0
0
1
4.96%
2.01%
374
2024/11/08
-171
0
0
-171
4.95%
1.24%
400
2024/11/07
53
0
1
54
5.02%
0.25%
299
2024/11/06
-4
0
0
-4
4.97%
0.12%
436
2024/11/05
36
0
-15
21
4.97%
0.50%
144
2024/11/04
-55
0
-5
-60
4.99%
0.37%
359
2024/11/01
176
0
-1
175
5.04%
1.22%
383
2024/10/30
-103
0
0
-103
4.94%
0.61%
348
2024/10/29
-101
0
-1
-102
4.91%
1.32%
410
2024/10/28
34
0
11
45
4.97%
0.95%
386
2024/10/25
-2
0
-2
-4
4.94%
0.82%
217
2024/10/24
-169
0
-2
-171
4.96%
1.28%
380
2024/10/23
271
0
-3
268
5.08%
2.01%
709
2024/10/22
41
0
0
41
4.91%
0.82%
289
2024/10/21
64
0
-2
62
4.90%
0.35%
417
2024/10/18
60
0
6
66
4.87%
0.47%
408
2024/10/17
34
0
-3
31
4.83%
0.36%
300
2024/10/16
-16
0
-1
-17
4.82%
0.72%
204
2024/10/15
-90
0
0
-90
4.80%
1.53%
488
2024/10/14
60
0
-2
58
4.86%
0.95%
407
2024/10/11
79
0
0
79
4.82%
3.00%
1,150
2024/10/09
-78
0
0
-78
4.77%
1.14%
413
2024/10/08
126
0
-1
125
4.81%
2.01%
784
2024/10/07
60
0
1
61
4.72%
1.24%
615
2024/10/04
-130
0
0
-130
4.67%
2.64%
780
2024/10/01
-260
0
0
-260
4.69%
2.05%
1,097
2024/09/30
120
0
0
120
4.83%
0.00%
1,534
2024/09/27
104
0
1
105
4.75%
0.00%
1,157
2024/09/26
-35
0
16
-19
4.67%
2.73%
1,551
2024/09/25
409
0
6
415
4.78%
0.73%
1,976
2024/09/24
115
0
0
115
4.51%
1.34%
1,635
2024/09/23
77
0
2
79
4.42%
0.00%
3,751
2024/09/20
1,595
0
-3
1,592
4.34%
4.40%
6,816
2024/09/19
-117
0
0
-117
3.30%
0.11%
795
2024/09/18
32
0
0
32
3.41%
0.32%
1,153
2024/09/16
473
0
-6
467
3.37%
1.63%
1,844
2024/09/13
186
0
0
186
3.06%
0.33%
1,203
2024/09/12
-89
0
0
-89
3.00%
1.18%
1,902
2024/09/11
772
0
0
772
2.96%
2.43%
2,797
2024/09/10
-160
0
-8
-168
2.50%
2.60%
2,142
2024/09/09
33
0
0
33
2.59%
1.14%
530
2024/09/06
-128
0
52
-76
2.57%
1.39%
787
2024/09/05
-29
0
17
-12
2.63%
3.90%
1,455
2024/09/04
102
0
-15
87
2.68%
4.37%
1,279
2024/09/03
3
0
4
7
2.66%
0.95%
1,145
2024/09/02
322
0
0
322
2.63%
0.96%
2,268
2024/08/30
322
0
0
322
2.46%
2.29%
1,837
2024/08/29
-4
0
-6
-10
2.26%
0.44%
1,071
2024/08/28
-737
0
-19
-756
2.25%
2.01%
4,188
2024/08/27
222
0
-10
212
2.67%
4.68%
1,836
2024/08/26
121
0
-2
119
2.47%
1.54%
802
2024/08/23
-94
0
18
-76
2.39%
0.59%
790
2024/08/22
4
0
3
7
2.44%
0.82%
564
2024/08/21
-91
0
3
-88
2.44%
0.70%
849
2024/08/20
491
0
-5
486
2.44%
2.14%
2,141
2024/08/19
-294
0
0
-294
2.24%
0.82%
1,248
2024/08/16
27
0
-87
-60
2.42%
0.82%
1,386
2024/08/15
72
0
-99
-27
2.40%
0.35%
934
2024/08/14
195
0
-9
186
2.35%
1.18%
1,284
2024/08/13
176
0
-13
163
2.29%
2.04%
1,136
2024/08/12
-1
0
0
-1
2.19%
0.60%
1,710
2024/08/09
-215
0
-9
-224
2.18%
0.97%
1,272
2024/08/08
-214
0
6
-208
2.31%
3.15%
964
2024/08/07
24
0
-6
18
2.43%
6.47%
1,847
2024/08/06
176
0
14
190
2.42%
2.90%
3,070
2024/08/05
351
0
-42
309
2.31%
10.00%
2,544
2024/08/02
-445
0
0
-445
2.09%
4.17%
1,860
2024/08/01
35
0
-8
27
2.30%
0.73%
1,569
2024/07/31
-446
0
1
-445
2.14%
1.45%
2,537
2024/07/30
194
0
14
208
2.41%
0.73%
2,945
2024/07/29
-43
0
11
-32
2.27%
3.42%
4,754
2024/07/26
781
0
6
787
2.29%
2.74%
4,963
2024/07/23
1,250
0
-2
1,248
1.83%
0.39%
14,949
2024/07/22
-2,861
0
-66
-2,927
1.06%
9.84%
54,227
2024/07/19
-961
0
21
-941
2.87%
9.85%
12,331
2024/07/18
1,023
0
-6
1,017
3.45%
6.15%
19,363
2024/07/17
641
0
0
641
2.82%
0.83%
4,762
2024/07/16
-1,059
0
-6
-1,065
2.41%
0.72%
5,985
2024/07/15
398
0
-106
292
3.05%
7.73%
9,093
2024/07/12
-50
0
-5
-55
2.80%
2.14%
1,605
2024/07/11
-183
0
12
-171
2.83%
2.96%
2,325
2024/07/10
-468
0
-9
-477
2.95%
1.19%
2,007
2024/07/09
645
0
-25
620
3.25%
5.91%
5,037
2024/07/08
-814
0
-61
-875
2.85%
0.61%
6,484
2024/07/05
1,184
0
-13
1,171
3.33%
5.40%
6,719
2024/07/04
413
0
4
417
2.61%
1.98%
3,419
2024/07/03
416
0
-61
355
2.33%
0.89%
2,836
2024/07/02
186
0
-93
93
2.07%
2.16%
5,086
2024/07/01
256
0
-142
114
1.94%
2.68%
4,577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
0.000.00%
23,926
鴻海
2317.TW
185.00
1.500.80%
23,861
聯發科
2454.TW
1,420.00
10.000.70%
2,762
聯電
2303.TW
43.10
0.501.15%
25,571
廣達
2382.TW
288.00
3.001.03%
9,406

綠能環保產業漲跌排行

台境*
8476.TW
24.80
0.251.02%
75
佳龍
9955.TW
28.70
0.250.88%
157
鋼聯
6581.TW
116.50
1.000.87%
46
基士德-KY
6641.TW
31.15
0.000.00%
15
泓德能源
6873.TW
201.00
0.000.00%
350

相關概念股

再生循環
0.09%
3.47%
水資源
0.18%
1.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。