山林水

8473

綠能環保

45.700.10(0.22%)

開盤 | 2024/04/24 10:37 更新

3,770成交量

183.20 (38.29)本益比 (同業平均)

跌→漲 (2.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,039
2,175
864
連3賣→買 (864)
投信
0
0
0
連81平 (0)
自營商
22
180
-158
買→賣 (-158)
三大法人
3,061
2,355
706
連3賣→買 (706)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
864
0
-158
706
1.26%
2.69%
11,063
2024/04/22
-362
0
25
-337
0.70%
9.99%
23,565
2024/04/19
-733
0
-92
-825
0.93%
3.77%
43,820
2024/04/18
-160
0
-94
-254
1.40%
9.90%
12,543
2024/04/17
1,439
0
-408
1,031
1.50%
6.89%
4,923
2024/04/16
-559
0
-72
-631
0.52%
0.12%
2,660
2024/04/15
36
0
-34
2
0.76%
3.31%
1,475
2024/04/12
-130
0
-1
-131
0.71%
2.08%
746
2024/04/11
18
0
-2
16
0.81%
3.51%
1,310
2024/04/10
16
0
2
18
0.79%
2.33%
1,164
2024/04/09
81
0
-3
78
0.75%
0.12%
621
2024/04/08
-3
0
-21
-24
0.70%
1.33%
915
2024/04/03
-51
0
-1
-52
0.70%
1.66%
983
2024/04/02
25
0
31
56
0.72%
0.35%
1,295
2024/04/01
-118
0
-31
-149
0.70%
1.51%
1,165
2024/03/29
290
0
-110
180
0.76%
1.66%
1,597
2024/03/28
1
0
-19
-18
0.57%
0.24%
1,065
2024/03/27
-30
0
-6
-36
0.56%
0.72%
997
2024/03/26
-177
0
-34
-211
0.57%
1.65%
4,600
2024/03/25
-124
0
-185
-309
0.68%
1.28%
3,671
2024/03/22
-482
0
-166
-648
0.74%
0.35%
10,819
2024/03/21
407
0
-182
225
1.00%
7.05%
3,886
2024/03/20
42
0
-25
17
0.74%
0.25%
902
2024/03/19
-128
0
-100
-228
0.70%
0.37%
1,540
2024/03/18
41
0
-42
-1
0.78%
5.58%
1,958
2024/03/15
22
0
-7
15
0.77%
0.39%
459
2024/03/14
-50
0
2
-48
0.75%
2.89%
392
2024/03/13
-24
0
3
-21
0.78%
0.75%
370
2024/03/12
102
0
-32
70
0.86%
4.29%
835
2024/03/11
-20
0
0
-20
0.79%
0.39%
549
2024/03/08
73
0
-3
70
0.80%
4.61%
1,597
2024/03/07
-222
0
-2
-224
0.75%
2.90%
838
2024/03/06
156
0
-40
116
0.88%
3.76%
1,428
2024/03/05
61
0
-76
-15
0.79%
3.04%
1,329
2024/03/04
-75
0
-114
-189
0.75%
0.72%
1,267
2024/03/01
-92
0
-189
-281
0.74%
1.78%
2,084
2024/02/29
-47
0
-59
-106
0.69%
4.98%
4,048
2024/02/27
-144
0
-39
-183
0.72%
0.63%
2,944
2024/02/26
275
0
-92
183
0.78%
8.57%
2,898
2024/02/23
117
0
-35
82
0.61%
0.14%
734
2024/02/22
-67
0
-27
-94
0.53%
2.65%
1,054
2024/02/21
-67
0
-21
-88
0.53%
0.53%
1,081
2024/02/20
30
0
-44
-14
0.57%
1.07%
1,584
2024/02/19
-103
0
-35
-138
0.45%
6.84%
2,341
2024/02/16
39
0
-248
-209
0.50%
5.72%
2,513
2024/02/15
-27
0
-109
-136
0.46%
1.68%
900
2024/02/05
-23
0
-182
-205
0.46%
3.16%
966
2024/02/02
-37
0
-17
-54
0.47%
6.08%
923
2024/02/01
-69
0
-37
-106
0.48%
4.66%
3,056
2024/01/31
-72
0
-315
-387
0.53%
9.15%
1,602
2024/01/30
1
0
-7
-6
0.57%
0.00%
32
2024/01/29
-23
0
-45
-68
0.57%
1.03%
92
2024/01/26
-6
0
-5
-11
0.59%
1.02%
30
2024/01/25
-3
0
-15
-18
0.59%
0.68%
43
2024/01/24
15
0
-27
-12
0.59%
0.17%
172
2024/01/23
-2
0
-21
-23
0.58%
0.86%
55
2024/01/22
-1
0
-18
-19
0.58%
0.35%
86
2024/01/19
4
0
-11
-7
0.58%
1.03%
133
2024/01/18
1
0
-8
-7
0.58%
0.00%
14
2024/01/17
-32
0
-17
-49
0.58%
0.34%
111
2024/01/16
-29
0
-9
-38
0.60%
0.51%
59
2024/01/15
-8
0
-25
-33
0.62%
0.34%
62
2024/01/12
-10
0
-7
-17
0.61%
0.84%
37
2024/01/11
-1
0
-10
-11
0.66%
0.85%
45
2024/01/10
27
0
-23
4
0.66%
1.34%
173
2024/01/09
-21
0
-6
-27
0.64%
1.00%
77
2024/01/08
-7
0
-34
-41
0.65%
0.99%
70
2024/01/05
-7
0
-10
-17
0.66%
0.17%
33
2024/01/04
4
0
-10
-6
0.66%
0.33%
73
2024/01/03
15
0
-16
-1
0.66%
0.17%
38
2024/01/02
3
0
-23
-20
0.64%
0.49%
79
2023/12/29
-4
0
-14
-18
0.64%
1.14%
55
2023/12/28
-20
0
-11
-31
0.64%
0.49%
132
2023/12/27
-2
0
-22
-24
0.66%
0.32%
65
2023/12/26
-2
0
-32
-34
0.66%
0.00%
100
2023/12/25
65
0
-74
-9
0.66%
2.48%
268
2023/12/22
3
0
-23
-20
0.62%
0.33%
59
2023/12/21
-9
0
-18
-27
0.61%
0.17%
73
2023/12/20
25
0
-20
5
0.62%
0.17%
81
2023/12/19
0
0
-13
-13
0.60%
0.00%
40
2023/12/18
-12
0
-9
-21
0.60%
0.66%
54
2023/12/15
11
0
-75
-64
0.61%
1.84%
199
2023/12/14
3
0
-15
-12
0.60%
0.17%
71
2023/12/13
3
0
-19
-16
0.60%
0.17%
104
2023/12/12
-14
0
-1
-15
0.59%
1.32%
124
2023/12/11
10
0
-6
4
0.60%
0.98%
90
2023/12/08
11
0
-2
9
0.59%
1.45%
126
2023/12/07
18
0
-220
-202
0.58%
4.19%
550
2023/12/06
-1
0
-10
-11
0.57%
0.00%
41
2023/12/05
-9
0
-25
-34
0.57%
0.34%
76
2023/12/04
0
0
-15
-15
0.58%
0.34%
112
2023/12/01
4
0
-14
-10
0.58%
0.17%
46
2023/11/30
-5
0
-35
-40
0.57%
0.34%
55
2023/11/29
-1
0
-4
-5
0.58%
0.34%
27
2023/11/28
14
0
1
15
0.58%
0.00%
77
2023/11/27
8
0
1
9
0.57%
1.17%
91
2023/11/24
-4
0
0
-4
0.56%
0.66%
63
2023/11/23
9
0
-2
7
0.57%
0.66%
59
2023/11/22
11
0
0
11
0.56%
0.17%
60
2023/11/21
4
0
0
4
0.55%
0.49%
66
2023/11/20
29
0
-47
-18
0.55%
0.33%
170
2023/11/17
-13
0
-25
-38
0.53%
0.49%
224
2023/11/16
-6
0
-55
-61
0.53%
3.41%
216
2023/11/15
25
0
3
28
0.53%
0.17%
183
2023/11/14
-18
0
-2
-20
0.51%
1.18%
874
2023/11/13
-4
0
-3
-7
0.51%
9.98%
709
2023/11/10
4
0
0
4
0.51%
0.73%
24
2023/11/09
-1
0
0
-1
0.51%
1.11%
40
2023/11/08
-1
0
0
-1
0.51%
0.00%
35
2023/11/07
-1
0
0
-1
0.51%
0.37%
17
2023/11/06
1
0
0
1
0.51%
0.19%
28
2023/11/03
0
0
0
0
0.51%
0.37%
30
2023/11/02
0
0
0
0
0.51%
0.00%
8
2023/11/01
0
0
0
0
0.51%
0.74%
19
2023/10/31
-12
0
0
-12
0.51%
0.37%
24
2023/10/30
1
0
0
1
0.52%
0.00%
22
2023/10/27
3
0
0
3
0.52%
0.93%
17
2023/10/26
1
0
0
1
0.52%
0.37%
8
2023/10/25
0
0
0
0
0.52%
0.19%
12
2023/10/24
0
0
0
0
0.52%
0.37%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國統
8936.TWO
83.10
0.500.61%
12,809
力麒
5512.TWO
12.80
0.151.19%
15,471
千附
8383.TWO
41.55
0.100.24%
605
中宇
1535.TW
79.80
0.300.38%
479
大亞
1609.TW
60.00
2.404.17%
90,840

綠能環保產業漲跌排行

佳龍
9955.TW
33.10
1.103.44%
827
昶昕
8438.TW
33.30
0.702.15%
365
森崴能源
6806.TW
139.50
1.501.09%
1,400
華懋
5292.TW
141.00
1.501.08%
42
日友
8341.TW
97.60
0.700.72%
40

相關概念股

再生循環
0.65%
2.92%
水資源
0.41%
3.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。