山林水

8473

綠能環保

31.900.10(0.31%)

開盤 | 2025/06/16 11:27 更新

137成交量

28.32 (23.23)本益比 (同業平均)

連2跌 (5.47%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
260
-210
連2賣 (-395)
投信
0
0
0
連85平 (0)
自營商
1
65
-64
連2賣 (-74)
三大法人
51
325
-274
連2賣 (-469)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-210
0
-64
-274
2.99%
3.61%
614
2025/06/12
-185
0
-10
-195
3.10%
1.92%
277
2025/06/11
351
0
15
366
3.20%
2.58%
764
2025/06/10
2
0
-14
-12
3.01%
0.15%
154
2025/06/09
-25
0
-50
-75
3.09%
0.75%
226
2025/06/06
28
0
0
28
3.10%
0.45%
147
2025/06/05
37
0
3
40
3.08%
1.04%
145
2025/06/04
191
0
0
191
3.06%
1.98%
296
2025/06/03
-30
0
0
-30
2.96%
1.79%
166
2025/06/02
-11
0
0
-11
3.01%
0.15%
150
2025/05/29
-22
0
1
-21
3.01%
0.30%
119
2025/05/28
21
0
0
21
3.03%
0.60%
194
2025/05/27
-24
0
-2
-26
2.96%
2.06%
581
2025/05/26
182
0
-2
180
2.97%
3.35%
541
2025/05/23
50
0
6
56
2.87%
0.92%
331
2025/05/22
28
0
-6
22
2.85%
1.25%
279
2025/05/21
63
0
3
66
2.83%
0.31%
260
2025/05/20
-90
0
2
-88
2.81%
1.69%
368
2025/05/19
-119
0
29
-90
2.86%
1.66%
492
2025/05/16
-121
0
279
158
2.93%
1.85%
532
2025/05/15
3
0
138
141
3.00%
2.52%
714
2025/05/14
69
0
1
70
3.00%
2.59%
494
2025/05/13
-36
0
2
-34
2.96%
0.32%
391
2025/05/12
99
0
-3
96
2.98%
0.00%
296
2025/05/09
-79
0
0
-79
2.94%
1.43%
242
2025/05/08
182
0
1
183
2.99%
2.95%
399
2025/05/07
13
0
0
13
2.89%
0.65%
180
2025/05/06
32
0
2
34
2.88%
0.16%
230
2025/05/05
38
0
4
42
2.86%
0.97%
439
2025/05/02
175
0
0
175
2.84%
3.68%
540
2025/04/30
-75
0
-12
-87
2.76%
0.83%
249
2025/04/29
101
0
-6
95
2.80%
2.73%
384
2025/04/28
60
0
0
60
2.76%
1.73%
227
2025/04/25
67
0
0
67
2.74%
1.76%
180
2025/04/24
-30
0
0
-30
2.71%
0.18%
212
2025/04/23
86
0
0
86
2.72%
2.16%
217
2025/04/22
73
0
12
85
2.67%
1.42%
252
2025/04/21
-51
0
2
-49
2.72%
2.76%
233
2025/04/18
16
0
0
16
2.75%
0.85%
232
2025/04/17
16
0
1
17
2.74%
0.17%
245
2025/04/16
-120
0
1
-119
2.75%
2.83%
329
2025/04/15
109
0
-1
108
2.82%
4.16%
294
2025/04/14
-201
0
-3
-204
2.76%
1.20%
696
2025/04/11
50
0
-11
39
2.86%
7.16%
1,171
2025/04/10
233
0
0
233
2.82%
9.88%
579
2025/04/09
-259
0
4
-255
2.69%
9.98%
1,169
2025/04/08
118
0
-1
117
2.82%
4.34%
1,638
2025/04/07
7
0
0
7
2.74%
10.00%
356
2025/04/02
52
0
0
52
2.72%
0.95%
273
2025/04/01
23
0
0
23
2.70%
0.63%
368
2025/03/31
-39
0
-5
-44
2.68%
3.37%
754
2025/03/28
-143
0
-4
-147
2.69%
3.98%
693
2025/03/27
-22
0
1
-21
2.88%
1.49%
492
2025/03/26
-125
0
9
-116
3.02%
1.67%
992
2025/03/25
-658
0
2
-656
3.03%
5.46%
2,347
2025/03/24
-297
0
7
-290
3.65%
0.14%
4,156
2025/03/21
-2,288
0
6
-2,282
3.82%
3.47%
6,798
2025/03/20
-13
0
4
-9
5.11%
0.84%
403
2025/03/19
-274
0
7
-267
5.21%
1.11%
565
2025/03/18
-331
0
1
-330
5.31%
1.63%
675
2025/03/17
-68
0
4
-64
5.47%
0.27%
336
2025/03/14
-332
0
-5
-337
5.51%
3.16%
640
2025/03/13
-135
0
0
-135
5.59%
1.04%
431
2025/03/12
74
0
6
80
5.65%
0.39%
207
2025/03/11
30
0
0
30
5.61%
0.65%
210
2025/03/10
35
0
-15
20
5.61%
0.26%
206
2025/03/07
-23
0
0
-23
5.60%
0.13%
277
2025/03/06
86
0
0
86
5.61%
0.52%
513
2025/03/05
29
0
0
29
5.57%
1.59%
192
2025/03/04
79
0
-3
76
5.58%
0.26%
205
2025/03/03
-20
0
1
-19
5.54%
0.00%
281
2025/02/27
27
0
13
40
5.58%
1.95%
379
2025/02/26
-139
0
0
-139
5.59%
0.90%
260
2025/02/25
-266
0
-16
-282
5.69%
2.75%
551
2025/02/24
333
0
0
333
5.88%
1.65%
962
2025/02/21
267
0
0
267
5.69%
1.81%
749
2025/02/20
196
0
0
196
5.56%
0.52%
394
2025/02/19
65
0
0
65
5.41%
0.00%
486
2025/02/18
167
0
0
167
5.31%
0.79%
476
2025/02/17
115
0
0
115
5.21%
0.39%
284
2025/02/14
152
0
0
152
5.16%
1.06%
267
2025/02/13
21
0
0
21
5.09%
0.53%
225
2025/02/12
-18
0
0
-18
5.09%
0.13%
117
2025/02/11
-161
0
0
-161
5.07%
2.46%
348
2025/02/10
29
0
0
29
5.15%
1.58%
278
2025/02/07
26
0
0
26
5.14%
0.26%
172
2025/02/06
101
0
0
101
5.13%
2.14%
463
2025/02/05
31
0
0
31
5.08%
0.40%
140
2025/02/04
-7
0
0
-7
5.09%
0.40%
146
2025/02/03
-15
0
3
-12
5.14%
1.72%
261
2025/01/22
199
0
0
199
5.13%
0.67%
616
2025/01/21
-82
0
0
-82
5.07%
0.40%
298
2025/01/20
411
0
0
411
5.13%
4.01%
894
2025/01/17
6
0
0
6
4.90%
0.14%
118
2025/01/16
-150
0
0
-150
4.89%
2.56%
300
2025/01/15
115
0
-3
112
4.96%
2.35%
285
2025/01/14
25
0
-1
24
4.90%
0.98%
123
2025/01/13
3
0
0
3
4.95%
3.11%
332
2025/01/10
133
0
-1
132
4.95%
4.08%
362
2025/01/09
-34
0
-1
-35
4.87%
2.34%
240
2025/01/08
56
0
-3
53
4.89%
0.69%
151
2025/01/07
30
0
0
30
4.86%
0.55%
180
2025/01/06
77
0
0
77
4.84%
1.11%
133
2025/01/03
-56
0
0
-56
4.79%
0.28%
181
2025/01/02
35
0
-1
34
4.82%
0.14%
199
2024/12/31
35
0
3
38
4.81%
0.41%
167
2024/12/30
-43
0
0
-43
4.79%
1.77%
182
2024/12/27
-6
0
0
-6
4.81%
0.94%
188
2024/12/26
4
0
0
4
4.81%
0.13%
194
2024/12/25
71
0
0
72
4.86%
1.09%
150
2024/12/24
27
0
0
27
4.84%
0.14%
286
2024/12/23
43
0
1
44
4.83%
2.37%
147
2024/12/20
-50
0
-1
-51
4.81%
0.97%
174
2024/12/19
-73
0
0
-73
4.84%
1.36%
181
2024/12/18
108
0
1
109
4.88%
1.24%
264
2024/12/17
-49
0
2
-47
4.82%
1.36%
246
2024/12/16
-16
0
1
-15
4.84%
3.29%
204

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
10.000.97%
14,471
聯發科
2454.TW
1,255.00
5.000.40%
2,543
鴻海
2317.TW
155.00
1.500.96%
13,381
廣達
2382.TW
284.50
3.001.04%
5,380
TSM
Taiwan Semiconductor Manufacturing Company Limited
211.10
4.332.01%
10.128M

綠能環保產業漲跌排行

佳龍
9955.TW
31.90
1.053.40%
10,088
森崴能源
6806.TW
85.80
2.503.00%
987
富威電力
6994.TW
123.00
1.501.23%
504
雲豹能源
6869.TW
170.50
1.000.59%
1,207
泓德能源
6873.TW
247.00
0.500.20%
4,605

相關概念股

再生循環
0.30%
0.38%
水資源
0.13%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。