山林水

8473

綠能環保

49.701.40(2.74%)

收盤 | 2024/07/26 14:30 更新

4,963成交量

42.48 (26.30)本益比 (同業平均)

連3跌 (12.65%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,764
983
781
連2買 (2,031)
投信
0
0
0
連87平 (0)
自營商
6
0
6
連2賣→買 (6)
三大法人
1,770
983
787
連2買 (2,035)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
781
0
6
787
2.29%
2.74%
4,963
2024/07/23
1,250
0
-2
1,248
1.83%
0.39%
14,949
2024/07/22
-2,861
0
-66
-2,927
1.06%
9.84%
54,227
2024/07/19
-961
0
21
-941
2.87%
9.85%
12,331
2024/07/18
1,023
0
-6
1,017
3.45%
6.15%
19,363
2024/07/17
641
0
0
641
2.82%
0.83%
4,762
2024/07/16
-1,059
0
-6
-1,065
2.41%
0.72%
5,985
2024/07/15
398
0
-106
292
3.05%
7.73%
9,093
2024/07/12
-50
0
-5
-55
2.80%
2.14%
1,605
2024/07/11
-183
0
12
-171
2.83%
2.96%
2,325
2024/07/10
-468
0
-9
-477
2.95%
1.19%
2,007
2024/07/09
645
0
-25
620
3.25%
5.91%
5,037
2024/07/08
-814
0
-61
-875
2.85%
0.61%
6,484
2024/07/05
1,184
0
-13
1,171
3.33%
5.40%
6,719
2024/07/04
413
0
4
417
2.61%
1.98%
3,419
2024/07/03
416
0
-61
355
2.33%
0.89%
2,836
2024/07/02
186
0
-93
93
2.07%
2.16%
5,086
2024/07/01
256
0
-142
114
1.94%
2.68%
4,577
2024/06/28
169
0
-60
109
1.77%
2.26%
1,302
2024/06/27
-107
0
-28
-135
1.68%
1.41%
903
2024/06/26
-29
0
-1
-30
1.73%
0.83%
568
2024/06/25
2
0
9
11
1.72%
0.35%
605
2024/06/24
51
0
10
61
1.72%
3.09%
1,187
2024/06/21
32
0
-5
27
1.67%
1.80%
1,503
2024/06/20
235
0
2
237
1.68%
1.02%
1,359
2024/06/19
199
0
-18
181
1.55%
1.15%
3,433
2024/06/18
465
0
-81
384
1.43%
7.80%
3,117
2024/06/17
-110
0
3
-107
1.12%
2.53%
485
2024/06/14
45
0
-40
5
1.18%
2.73%
695
2024/06/13
190
0
-33
157
1.14%
2.02%
609
2024/06/12
20
0
-1
19
1.02%
0.76%
397
2024/06/11
64
0
-6
58
1.00%
3.33%
590
2024/06/07
108
0
-35
73
0.95%
1.50%
494
2024/06/06
20
0
-19
1
0.88%
1.91%
446
2024/06/05
-74
0
1
-73
0.87%
0.51%
327
2024/06/04
104
0
-9
95
0.91%
0.89%
579
2024/06/03
-50
0
8
-42
0.85%
1.50%
686
2024/05/31
117
0
-9
108
0.86%
1.27%
578
2024/05/30
-190
0
-1
-191
0.79%
0.50%
528
2024/05/29
76
0
-98
-22
0.88%
0.50%
823
2024/05/28
92
0
-63
29
0.84%
0.37%
848
2024/05/27
-98
0
-43
-141
0.78%
0.50%
754
2024/05/24
15
0
-10
5
0.83%
0.87%
775
2024/05/23
-286
0
12
-274
0.82%
5.19%
2,369
2024/05/22
46
0
-79
-33
0.99%
0.47%
752
2024/05/21
-79
0
-55
-134
0.96%
0.59%
579
2024/05/20
-253
0
-7
-260
0.98%
2.75%
859
2024/05/17
-80
0
43
-37
1.12%
1.24%
821
2024/05/16
189
0
39
228
1.16%
3.03%
1,936
2024/05/15
30
0
-98
-68
1.07%
2.14%
1,971
2024/05/14
-34
0
-95
-129
1.05%
0.24%
1,125
2024/05/13
184
0
-20
164
1.05%
2.09%
743
2024/05/10
-25
0
-91
-116
0.94%
1.15%
1,145
2024/05/09
-232
0
-61
-293
0.95%
1.40%
1,514
2024/05/08
-26
0
-41
-67
1.07%
1.30%
889
2024/05/07
-132
0
-33
-165
1.09%
0.59%
1,313
2024/05/06
234
0
-102
132
1.17%
5.18%
2,308
2024/05/03
-336
0
6
-330
1.01%
2.31%
1,357
2024/05/02
101
0
-57
44
1.22%
2.48%
1,706
2024/04/30
126
0
-81
45
1.16%
2.10%
1,852
2024/04/29
162
0
-46
116
1.08%
1.52%
2,140
2024/04/26
-515
0
-3
-518
0.97%
1.60%
3,575
2024/04/25
-108
0
-4
-112
1.30%
0.54%
3,122
2024/04/24
283
0
-31
252
1.39%
1.53%
6,561
2024/04/23
864
0
-158
706
1.26%
2.69%
11,063
2024/04/22
-362
0
25
-337
0.70%
9.99%
23,565
2024/04/19
-733
0
-92
-825
0.93%
3.77%
43,820
2024/04/18
-160
0
-94
-254
1.40%
9.90%
12,543
2024/04/17
1,439
0
-408
1,031
1.50%
6.89%
4,923
2024/04/16
-559
0
-72
-631
0.52%
0.12%
2,660
2024/04/15
36
0
-34
2
0.76%
3.31%
1,475
2024/04/12
-130
0
-1
-131
0.71%
2.08%
746
2024/04/11
18
0
-2
16
0.81%
3.51%
1,310
2024/04/10
16
0
2
18
0.79%
2.33%
1,164
2024/04/09
81
0
-3
78
0.75%
0.12%
621
2024/04/08
-3
0
-21
-24
0.70%
1.33%
915
2024/04/03
-51
0
-1
-52
0.70%
1.66%
983
2024/04/02
25
0
31
56
0.72%
0.35%
1,295
2024/04/01
-118
0
-31
-149
0.70%
1.51%
1,165
2024/03/29
290
0
-110
180
0.76%
1.66%
1,597
2024/03/28
1
0
-19
-18
0.57%
0.24%
1,065
2024/03/27
-30
0
-6
-36
0.56%
0.72%
997
2024/03/26
-177
0
-34
-211
0.57%
1.65%
4,600
2024/03/25
-124
0
-185
-309
0.68%
1.28%
3,671
2024/03/22
-482
0
-166
-648
0.74%
0.35%
10,819
2024/03/21
407
0
-182
225
1.00%
7.05%
3,886
2024/03/20
42
0
-25
17
0.74%
0.25%
902
2024/03/19
-128
0
-100
-228
0.70%
0.37%
1,540
2024/03/18
41
0
-42
-1
0.78%
5.58%
1,958
2024/03/15
22
0
-7
15
0.77%
0.39%
459
2024/03/14
-50
0
2
-48
0.75%
2.89%
392
2024/03/13
-24
0
3
-21
0.78%
0.75%
370
2024/03/12
102
0
-32
70
0.86%
4.29%
835
2024/03/11
-20
0
0
-20
0.79%
0.39%
549
2024/03/08
73
0
-3
70
0.80%
4.61%
1,597
2024/03/07
-222
0
-2
-224
0.75%
2.90%
838
2024/03/06
156
0
-40
116
0.88%
3.76%
1,428
2024/03/05
61
0
-76
-15
0.79%
3.04%
1,329
2024/03/04
-75
0
-114
-189
0.75%
0.72%
1,267
2024/03/01
-92
0
-189
-281
0.74%
1.78%
2,084
2024/02/29
-47
0
-59
-106
0.69%
4.98%
4,048
2024/02/27
-144
0
-39
-183
0.72%
0.63%
2,944
2024/02/26
275
0
-92
183
0.78%
8.57%
2,898
2024/02/23
117
0
-35
82
0.61%
0.14%
734
2024/02/22
-67
0
-27
-94
0.53%
2.65%
1,054
2024/02/21
-67
0
-21
-88
0.53%
0.53%
1,081
2024/02/20
30
0
-44
-14
0.57%
1.07%
1,584
2024/02/19
-103
0
-35
-138
0.45%
6.84%
2,341
2024/02/16
39
0
-248
-209
0.50%
5.72%
2,513
2024/02/15
-27
0
-109
-136
0.46%
1.68%
900
2024/02/05
-23
0
-182
-205
0.46%
3.16%
966
2024/02/02
-37
0
-17
-54
0.47%
6.08%
923
2024/02/01
-69
0
-37
-106
0.48%
4.66%
3,056
2024/01/31
-72
0
-315
-387
0.53%
9.15%
1,602
2024/01/30
1
0
-7
-6
0.57%
0.00%
32
2024/01/29
-23
0
-45
-68
0.57%
1.03%
92

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國統
8936.TWO
81.10
1.301.58%
8,432
良維
6290.TWO
82.30
2.002.37%
2,452
鴻海
2317.TW
192.00
9.504.71%
101,822
敬鵬
2355.TW
45.50
1.102.36%
3,510
雲豹能源
6869.TW
263.00
28.509.78%
1,631

綠能環保產業漲跌排行

中聯資源
9930.TW
68.00
1.602.41%
533
台境
8476.TW
60.50
0.701.17%
42
鋼聯
6581.TW
110.50
1.000.91%
82
森崴能源
6806.TW
170.50
0.500.29%
10,099
基士德-KY
6641.TW
42.00
0.000.00%
7

相關概念股

再生循環
0.96%
2.46%
水資源
1.46%
0.91%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。