山林水

8473
41.451.10(2.73%)
收盤 | 2024/06/14 14:30 更新
695成交量
35.43 (24.52)本益比 (同業平均)
連3漲 (5.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    228
    183
    45
    連6買 (447)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    30
    70
    -40
    連6賣 (-134)
  • 三大法人
    258
    253
    5
    連6買 (313)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/14
    45
    0
    -40
    5
    1.18%
    2.73%
    695
  • 2024/06/13
    190
    0
    -33
    157
    1.14%
    2.02%
    609
  • 2024/06/12
    20
    0
    -1
    19
    1.02%
    0.76%
    397
  • 2024/06/11
    64
    0
    -6
    58
    1.00%
    3.33%
    590
  • 2024/06/07
    108
    0
    -35
    73
    0.95%
    1.50%
    494
  • 2024/06/06
    20
    0
    -19
    1
    0.88%
    1.91%
    446
  • 2024/06/05
    -74
    0
    1
    -73
    0.87%
    0.51%
    327
  • 2024/06/04
    104
    0
    -9
    95
    0.91%
    0.89%
    579
  • 2024/06/03
    -50
    0
    8
    -42
    0.85%
    1.50%
    686
  • 2024/05/31
    117
    0
    -9
    108
    0.86%
    1.27%
    578
  • 2024/05/30
    -190
    0
    -1
    -191
    0.79%
    0.50%
    528
  • 2024/05/29
    76
    0
    -98
    -22
    0.88%
    0.50%
    823
  • 2024/05/28
    92
    0
    -63
    29
    0.84%
    0.37%
    848
  • 2024/05/27
    -98
    0
    -43
    -141
    0.78%
    0.50%
    754
  • 2024/05/24
    15
    0
    -10
    5
    0.83%
    0.87%
    775
  • 2024/05/23
    -286
    0
    12
    -274
    0.82%
    5.19%
    2,369
  • 2024/05/22
    46
    0
    -79
    -33
    0.99%
    0.47%
    752
  • 2024/05/21
    -79
    0
    -55
    -134
    0.96%
    0.59%
    579
  • 2024/05/20
    -253
    0
    -7
    -260
    0.98%
    2.75%
    859
  • 2024/05/17
    -80
    0
    43
    -37
    1.12%
    1.24%
    821
  • 2024/05/16
    189
    0
    39
    228
    1.16%
    3.03%
    1,936
  • 2024/05/15
    30
    0
    -98
    -68
    1.07%
    2.14%
    1,971
  • 2024/05/14
    -34
    0
    -95
    -129
    1.05%
    0.24%
    1,125
  • 2024/05/13
    184
    0
    -20
    164
    1.05%
    2.09%
    743
  • 2024/05/10
    -25
    0
    -91
    -116
    0.94%
    1.15%
    1,145
  • 2024/05/09
    -232
    0
    -61
    -293
    0.95%
    1.40%
    1,514
  • 2024/05/08
    -26
    0
    -41
    -67
    1.07%
    1.30%
    889
  • 2024/05/07
    -132
    0
    -33
    -165
    1.09%
    0.59%
    1,313
  • 2024/05/06
    234
    0
    -102
    132
    1.17%
    5.18%
    2,308
  • 2024/05/03
    -336
    0
    6
    -330
    1.01%
    2.31%
    1,357
  • 2024/05/02
    101
    0
    -57
    44
    1.22%
    2.48%
    1,706
  • 2024/04/30
    126
    0
    -81
    45
    1.16%
    2.10%
    1,852
  • 2024/04/29
    162
    0
    -46
    116
    1.08%
    1.52%
    2,140
  • 2024/04/26
    -515
    0
    -3
    -518
    0.97%
    1.60%
    3,575
  • 2024/04/25
    -108
    0
    -4
    -112
    1.30%
    0.54%
    3,122
  • 2024/04/24
    283
    0
    -31
    252
    1.39%
    1.53%
    6,561
  • 2024/04/23
    864
    0
    -158
    706
    1.26%
    2.69%
    11,063
  • 2024/04/22
    -362
    0
    25
    -337
    0.70%
    9.99%
    23,565
  • 2024/04/19
    -733
    0
    -92
    -825
    0.93%
    3.77%
    43,820
  • 2024/04/18
    -160
    0
    -94
    -254
    1.40%
    9.90%
    12,543
  • 2024/04/17
    1,439
    0
    -408
    1,031
    1.50%
    6.89%
    4,923
  • 2024/04/16
    -559
    0
    -72
    -631
    0.52%
    0.12%
    2,660
  • 2024/04/15
    36
    0
    -34
    2
    0.76%
    3.31%
    1,475
  • 2024/04/12
    -130
    0
    -1
    -131
    0.71%
    2.08%
    746
  • 2024/04/11
    18
    0
    -2
    16
    0.81%
    3.51%
    1,310
  • 2024/04/10
    16
    0
    2
    18
    0.79%
    2.33%
    1,164
  • 2024/04/09
    81
    0
    -3
    78
    0.75%
    0.12%
    621
  • 2024/04/08
    -3
    0
    -21
    -24
    0.70%
    1.33%
    915
  • 2024/04/03
    -51
    0
    -1
    -52
    0.70%
    1.66%
    983
  • 2024/04/02
    25
    0
    31
    56
    0.72%
    0.35%
    1,295
  • 2024/04/01
    -118
    0
    -31
    -149
    0.70%
    1.51%
    1,165
  • 2024/03/29
    290
    0
    -110
    180
    0.76%
    1.66%
    1,597
  • 2024/03/28
    1
    0
    -19
    -18
    0.57%
    0.24%
    1,065
  • 2024/03/27
    -30
    0
    -6
    -36
    0.56%
    0.72%
    997
  • 2024/03/26
    -177
    0
    -34
    -211
    0.57%
    1.65%
    4,600
  • 2024/03/25
    -124
    0
    -185
    -309
    0.68%
    1.28%
    3,671
  • 2024/03/22
    -482
    0
    -166
    -648
    0.74%
    0.35%
    10,819
  • 2024/03/21
    407
    0
    -182
    225
    1.00%
    7.05%
    3,886
  • 2024/03/20
    42
    0
    -25
    17
    0.74%
    0.25%
    902
  • 2024/03/19
    -128
    0
    -100
    -228
    0.70%
    0.37%
    1,540
  • 2024/03/18
    41
    0
    -42
    -1
    0.78%
    5.58%
    1,958
  • 2024/03/15
    22
    0
    -7
    15
    0.77%
    0.39%
    459
  • 2024/03/14
    -50
    0
    2
    -48
    0.75%
    2.89%
    392
  • 2024/03/13
    -24
    0
    3
    -21
    0.78%
    0.75%
    370
  • 2024/03/12
    102
    0
    -32
    70
    0.86%
    4.29%
    835
  • 2024/03/11
    -20
    0
    0
    -20
    0.79%
    0.39%
    549
  • 2024/03/08
    73
    0
    -3
    70
    0.80%
    4.61%
    1,597
  • 2024/03/07
    -222
    0
    -2
    -224
    0.75%
    2.90%
    838
  • 2024/03/06
    156
    0
    -40
    116
    0.88%
    3.76%
    1,428
  • 2024/03/05
    61
    0
    -76
    -15
    0.79%
    3.04%
    1,329
  • 2024/03/04
    -75
    0
    -114
    -189
    0.75%
    0.72%
    1,267
  • 2024/03/01
    -92
    0
    -189
    -281
    0.74%
    1.78%
    2,084
  • 2024/02/29
    -47
    0
    -59
    -106
    0.69%
    4.98%
    4,048
  • 2024/02/27
    -144
    0
    -39
    -183
    0.72%
    0.63%
    2,944
  • 2024/02/26
    275
    0
    -92
    183
    0.78%
    8.57%
    2,898
  • 2024/02/23
    117
    0
    -35
    82
    0.61%
    0.14%
    734
  • 2024/02/22
    -67
    0
    -27
    -94
    0.53%
    2.65%
    1,054
  • 2024/02/21
    -67
    0
    -21
    -88
    0.53%
    0.53%
    1,081
  • 2024/02/20
    30
    0
    -44
    -14
    0.57%
    1.07%
    1,584
  • 2024/02/19
    -103
    0
    -35
    -138
    0.45%
    6.84%
    2,341
  • 2024/02/16
    39
    0
    -248
    -209
    0.50%
    5.72%
    2,513
  • 2024/02/15
    -27
    0
    -109
    -136
    0.46%
    1.68%
    900
  • 2024/02/05
    -23
    0
    -182
    -205
    0.46%
    3.16%
    966
  • 2024/02/02
    -37
    0
    -17
    -54
    0.47%
    6.08%
    923
  • 2024/02/01
    -69
    0
    -37
    -106
    0.48%
    4.66%
    3,056
  • 2024/01/31
    -72
    0
    -315
    -387
    0.53%
    9.15%
    1,602
  • 2024/01/30
    1
    0
    -7
    -6
    0.57%
    0.00%
    32
  • 2024/01/29
    -23
    0
    -45
    -68
    0.57%
    1.03%
    92
  • 2024/01/26
    -6
    0
    -5
    -11
    0.59%
    1.02%
    30
  • 2024/01/25
    -3
    0
    -15
    -18
    0.59%
    0.68%
    43
  • 2024/01/24
    15
    0
    -27
    -12
    0.59%
    0.17%
    172
  • 2024/01/23
    -2
    0
    -21
    -23
    0.58%
    0.86%
    55
  • 2024/01/22
    -1
    0
    -18
    -19
    0.58%
    0.35%
    86
  • 2024/01/19
    4
    0
    -11
    -7
    0.58%
    1.03%
    133
  • 2024/01/18
    1
    0
    -8
    -7
    0.58%
    0.00%
    14
  • 2024/01/17
    -32
    0
    -17
    -49
    0.58%
    0.34%
    111
  • 2024/01/16
    -29
    0
    -9
    -38
    0.60%
    0.51%
    59
  • 2024/01/15
    -8
    0
    -25
    -33
    0.62%
    0.34%
    62
  • 2024/01/12
    -10
    0
    -7
    -17
    0.61%
    0.84%
    37
  • 2024/01/11
    -1
    0
    -10
    -11
    0.66%
    0.85%
    45
  • 2024/01/10
    27
    0
    -23
    4
    0.66%
    1.34%
    173
  • 2024/01/09
    -21
    0
    -6
    -27
    0.64%
    1.00%
    77
  • 2024/01/08
    -7
    0
    -34
    -41
    0.65%
    0.99%
    70
  • 2024/01/05
    -7
    0
    -10
    -17
    0.66%
    0.17%
    33
  • 2024/01/04
    4
    0
    -10
    -6
    0.66%
    0.33%
    73
  • 2024/01/03
    15
    0
    -16
    -1
    0.66%
    0.17%
    38
  • 2024/01/02
    3
    0
    -23
    -20
    0.64%
    0.49%
    79
  • 2023/12/29
    -4
    0
    -14
    -18
    0.64%
    1.14%
    55
  • 2023/12/28
    -20
    0
    -11
    -31
    0.64%
    0.49%
    132
  • 2023/12/27
    -2
    0
    -22
    -24
    0.66%
    0.32%
    65
  • 2023/12/26
    -2
    0
    -32
    -34
    0.66%
    0.00%
    100
  • 2023/12/25
    65
    0
    -74
    -9
    0.66%
    2.48%
    268
  • 2023/12/22
    3
    0
    -23
    -20
    0.62%
    0.33%
    59
  • 2023/12/21
    -9
    0
    -18
    -27
    0.61%
    0.17%
    73
  • 2023/12/20
    25
    0
    -20
    5
    0.62%
    0.17%
    81
  • 2023/12/19
    0
    0
    -13
    -13
    0.60%
    0.00%
    40
  • 2023/12/18
    -12
    0
    -9
    -21
    0.60%
    0.66%
    54
  • 2023/12/15
    11
    0
    -75
    -64
    0.61%
    1.84%
    199
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國統
    8936.TWO
    79.20
    0.700.89%
    6,778
  • 力麒
    5512.TWO
    12.20
    0.151.24%
    3,929
  • 大亞
    1609.TW
    54.90
    3.206.19%
    83,948
  • 鴻海
    2317.TW
    198.00
    6.003.12%
    123,407
  • 中興電
    1513.TW
    191.00
    10.505.82%
    68,947
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。