波力-KY

8467

運動休閒

194.03.50(1.84%)

收盤 | 2024/04/24 14:30 更新

842成交量

25.23 (27.27)本益比 (同業平均)

連2跌→漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
127
181
-54
連3賣 (-326)
投信
35
0
35
連4買 (184)
自營商
15
0
15
平→買 (15)
三大法人
177
181
-4
連3賣 (-252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-54
35
15
-4
45.89%
2.97%
425
2024/04/22
-67
46
0
-21
46.00%
2.37%
407
2024/04/19
-205
95
-117
-227
46.11%
2.57%
981
2024/04/18
236
8
-2
242
46.46%
2.10%
1,078
2024/04/17
-212
0
1
-211
45.98%
0.78%
798
2024/04/16
-419
0
2
-417
46.39%
9.86%
1,508
2024/04/15
503
0
-8
495
47.24%
3.90%
3,474
2024/04/12
117
0
20
137
46.22%
7.89%
778
2024/04/11
-174
0
21
-153
45.98%
1.55%
402
2024/04/10
71
0
12
83
46.29%
1.78%
1,093
2024/04/09
-121
0
11
-110
46.14%
1.81%
978
2024/04/08
-101
0
10
-91
46.37%
1.78%
416
2024/04/03
-120
0
-1
-121
46.61%
2.34%
599
2024/04/02
-63
0
33
-30
46.86%
0.52%
468
2024/04/01
-220
0
-10
-230
46.98%
2.53%
703
2024/03/29
-163
0
-2
-165
47.43%
5.26%
2,492
2024/03/28
900
0
-29
871
47.75%
6.63%
4,466
2024/03/27
181
0
-10
171
45.94%
9.80%
1,496
2024/03/26
-80
0
12
-68
45.51%
2.19%
392
2024/03/25
-41
0
10
-31
45.67%
1.96%
483
2024/03/22
-8
0
15
7
45.78%
0.28%
311
2024/03/21
-114
0
9
-105
45.80%
0.28%
421
2024/03/20
-34
0
5
-29
46.03%
2.70%
1,029
2024/03/19
-434
0
10
-424
46.12%
9.98%
4,118
2024/03/18
531
0
-30
501
46.95%
9.89%
2,518
2024/03/15
238
0
-1
237
45.88%
10.00%
1,210
2024/03/14
5
0
0
5
45.40%
3.68%
342
2024/03/13
-121
0
1
-120
45.39%
2.22%
321
2024/03/12
-81
0
16
-65
45.64%
0.82%
388
2024/03/11
243
0
-22
221
45.80%
0.83%
1,303
2024/03/08
80
0
0
80
45.31%
1.37%
718
2024/03/07
-13
0
30
17
45.15%
1.61%
614
2024/03/06
74
0
0
74
45.18%
0.81%
641
2024/03/05
36
-32
-30
-26
45.03%
0.82%
1,023
2024/03/04
84
0
11
95
44.96%
0.55%
476
2024/03/01
-35
0
20
-15
44.82%
4.60%
549
2024/02/29
-1
0
10
9
44.93%
0.58%
376
2024/02/27
-58
0
5
-53
44.98%
4.95%
768
2024/02/26
-138
68
-24
-94
45.11%
1.96%
2,324
2024/02/23
67
330
-3
394
45.38%
7.99%
5,219
2024/02/22
-18
0
2
-16
45.25%
9.92%
1,237
2024/02/21
229
0
-10
219
45.29%
9.97%
1,852
2024/02/20
-60
0
0
-60
44.82%
1.53%
312
2024/02/19
-37
0
0
-37
44.94%
2.40%
340
2024/02/16
3
0
-1
2
45.02%
2.62%
527
2024/02/15
-1
32
84
115
45.01%
8.54%
731
2024/02/05
-3
0
37
34
45.00%
3.66%
567
2024/02/02
1
0
-15
-14
45.01%
0.91%
514
2024/02/01
-98
0
0
-98
45.00%
2.36%
1,013
2024/01/31
69
0
16
85
45.19%
3.99%
1,742
2024/01/30
-177
0
0
-177
45.10%
4.68%
1,544
2024/01/29
-21
0
-36
-57
45.45%
2.01%
436
2024/01/26
0
0
0
0
45.49%
3.56%
419
2024/01/25
-15
0
0
-15
45.49%
2.88%
360
2024/01/24
-4
0
-1
-5
45.52%
9.81%
550
2024/01/23
4
0
0
4
45.53%
0.00%
72
2024/01/22
17
0
0
17
45.52%
3.36%
197
2024/01/19
12
0
0
12
45.49%
0.30%
141
2024/01/18
6
0
0
6
45.46%
2.09%
198
2024/01/17
9
0
1
10
45.45%
1.52%
223
2024/01/16
22
0
0
22
45.43%
2.65%
298
2024/01/15
28
0
0
28
45.38%
3.67%
264
2024/01/12
97
0
36
133
45.34%
4.94%
583
2024/01/11
-30
0
6
-24
45.14%
4.44%
3,043
2024/01/10
-11
0
0
-11
45.20%
0.84%
8,750
2024/01/09
72
357
0
429
45.29%
9.85%
9,134
2024/01/08
-117
0
0
-117
45.15%
9.80%
1,427
2024/01/05
6
378
-4
380
45.38%
6.86%
6,338
2024/01/04
-66
0
0
-66
45.34%
9.92%
1,917
2024/01/03
25
0
-1
24
45.47%
1.20%
320
2024/01/02
-12
0
-12
-24
45.43%
0.80%
165
2023/12/29
-46
0
-1
-47
45.45%
0.79%
344
2023/12/28
13
0
-5
8
45.55%
0.00%
197
2023/12/27
6
0
2
8
45.52%
0.78%
222
2023/12/26
74
0
0
74
45.51%
2.41%
235
2023/12/25
-12
0
-4
-16
45.36%
1.97%
286
2023/12/22
9
0
0
9
45.39%
1.20%
464
2023/12/21
-300
0
3
-297
45.37%
6.69%
1,312
2023/12/20
82
0
2
84
45.95%
9.80%
1,580
2023/12/19
-14
0
-2
-16
45.78%
2.39%
463
2023/12/18
-76
0
-3
-79
45.88%
0.40%
840
2023/12/15
57
0
-1
56
46.04%
1.21%
669
2023/12/14
-226
0
-1
-227
45.91%
1.20%
878
2023/12/13
-84
0
-1
-85
46.36%
0.40%
623
2023/12/12
-120
0
1
-119
46.53%
0.80%
1,458
2023/12/11
-79
0
8
-71
46.77%
6.69%
4,127
2023/12/08
-55
0
20
-35
46.93%
5.94%
1,102
2023/12/07
-155
0
-32
-187
47.04%
0.70%
2,556
2023/12/06
37
0
-16
21
47.35%
1.05%
384
2023/12/05
-23
0
1
-22
47.28%
5.28%
638
2023/12/04
14
0
2
16
47.33%
4.42%
304
2023/12/01
36
0
3
39
47.31%
0.00%
196
2023/11/30
46
0
-2
44
47.24%
0.96%
533
2023/11/29
14
0
-5
9
47.15%
3.09%
628
2023/11/28
23
0
-10
13
47.12%
9.83%
541
2023/11/27
62
0
4
66
47.07%
6.50%
621
2023/11/24
38
0
28
66
46.95%
1.77%
207
2023/11/23
30
0
41
71
46.87%
1.81%
573
2023/11/22
50
0
2
52
46.79%
6.13%
4,284
2023/11/21
363
0
-37
326
46.69%
9.66%
3,238
2023/11/20
342
0
-13
329
45.97%
9.68%
2,446
2023/11/17
93
0
-22
71
45.28%
9.60%
2,134
2023/11/16
16
0
0
16
45.11%
10.00%
573
2023/11/15
66
0
2
68
45.06%
2.74%
398
2023/11/14
48
0
-1
47
44.93%
1.98%
161
2023/11/13
52
0
6
58
44.84%
0.94%
225
2023/11/10
-22
0
4
-18
44.73%
0.58%
215
2023/11/09
-82
0
4
-78
44.77%
0.82%
510
2023/11/08
15
0
8
23
44.91%
2.04%
123
2023/11/07
24
0
0
24
44.88%
0.72%
102
2023/11/06
19
0
30
49
44.83%
0.36%
158
2023/11/03
-36
0
-1
-37
44.76%
0.12%
210
2023/11/02
86
0
1
87
44.82%
5.00%
511
2023/11/01
-29
0
-1
-30
44.64%
0.50%
251
2023/10/31
-41
0
-21
-62
44.69%
5.51%
479
2023/10/30
-8
0
-34
-42
44.77%
1.68%
102
2023/10/27
-8
0
1
-7
44.79%
0.13%
75
2023/10/26
-34
0
0
-34
44.80%
3.97%
198
2023/10/25
2
0
0
2
44.87%
0.12%
167
2023/10/24
-8
0
0
-8
44.87%
2.67%
156

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
854.00
29.003.52%
12,013
大同
2371.TW
68.40
4.306.71%
204,715
鴻海
2317.TW
156.00
12.008.33%
191,884
易發
6425.TWO
88.10
8.009.99%
6,123
廣達
2382.TW
260.50
23.509.92%
44,072

運動休閒產業漲跌排行

志強-KY
6768.TW
83.80
2.102.57%
1,364
拓凱
4536.TW
192.00
4.502.40%
245
東哥遊艇
8478.TW
384.00
9.002.40%
263
喬山
1736.TW
78.60
1.702.21%
2,660
巨大
9921.TW
226.00
4.502.03%
1,239

相關概念股

體育/運動產業
0.90%
0.48%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。