華研

8446

櫃文化創意

85.60.4(0.47%)

開盤 | 2023/02/09 12:27 更新

37成交量

14.61 (16.89)本益比 (同業平均)

連2漲→跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
14
12
連9買 (91)
投信
0
0
0
連75平 (0)
自營商
0
0
0
連2平 (0)
三大法人
26
14
12
連9買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
12
0
0
12
2.84%
1.16%
231
2023/02/07
36
0
0
36
2.82%
3.11%
225
2023/02/06
9
0
12
21
2.75%
0.60%
50
2023/02/03
3
0
0
3
2.74%
0.24%
21
2023/02/02
5
0
0
5
2.73%
0.12%
42
2023/02/01
15
0
0
15
2.72%
0.85%
50
2023/01/31
2
0
0
2
2.69%
0.60%
12
2023/01/30
5
0
0
5
2.68%
1.22%
56
2023/01/17
4
0
0
4
2.68%
0.12%
41
2023/01/16
-1
0
0
-1
2.66%
0.24%
32
2023/01/13
-3
0
0
-3
2.66%
0.24%
27
2023/01/12
-9
0
0
-9
2.67%
1.21%
22
2023/01/11
11
0
0
11
2.69%
0.61%
41
2023/01/10
7
0
0
7
2.67%
0.96%
34
2023/01/09
2
0
2
4
2.66%
1.19%
55
2023/01/06
7
0
-2
5
2.65%
2.68%
52
2023/01/05
-4
0
0
-4
2.67%
0.12%
42
2023/01/04
10
0
0
10
2.68%
0.49%
24
2023/01/03
6
0
0
6
2.66%
0.00%
6
2022/12/30
4
0
0
4
2.65%
0.50%
23
2022/12/29
5
0
0
5
2.64%
0.49%
33
2022/12/28
3
0
0
3
2.63%
1.58%
47
2022/12/27
5
0
0
5
2.63%
0.96%
34
2022/12/26
1
0
0
1
-
0.00%
19
2022/12/23
14
0
0
14
2.64%
0.85%
33
2022/12/22
1
0
0
1
2.61%
0.24%
51
2022/12/21
8
0
0
8
2.61%
1.48%
52
2022/12/20
3
0
0
3
2.59%
3.57%
88
2022/12/19
1
0
0
1
2.59%
0.12%
30
2022/12/16
11
0
0
11
2.58%
1.17%
59
2022/12/15
-12
0
0
-12
2.56%
0.24%
189
2022/12/14
15
0
0
15
2.58%
3.16%
79
2022/12/13
10
0
0
10
2.55%
0.37%
32
2022/12/12
8
0
0
8
2.53%
0.97%
58
2022/12/09
2
0
0
2
2.51%
1.72%
38
2022/12/08
4
0
0
4
2.51%
0.12%
136
2022/12/07
-10
0
0
-10
2.50%
2.51%
99
2022/12/06
2
0
0
2
2.52%
0.36%
83
2022/12/05
-1
0
0
-1
2.52%
0.59%
54
2022/12/02
6
0
0
6
2.52%
1.29%
102
2022/12/01
-13
0
0
-13
2.51%
0.00%
295
2022/11/30
22
0
0
22
2.53%
7.96%
392
2022/11/29
15
0
0
15
2.49%
2.46%
130
2022/11/28
0
0
0
0
2.46%
0.26%
66
2022/11/25
3
0
0
3
2.46%
0.26%
54
2022/11/24
-1
0
0
-1
2.46%
0.52%
55
2022/11/23
6
0
0
6
2.46%
0.26%
68
2022/11/22
-9
0
0
-9
2.45%
1.66%
106
2022/11/21
14
0
0
14
2.47%
6.53%
423
2022/11/18
-7
0
-14
-21
2.44%
1.08%
48
2022/11/17
0
0
0
0
2.45%
0.41%
27
2022/11/16
-4
0
0
-4
2.45%
0.40%
18
2022/11/15
0
0
0
0
2.46%
0.27%
52
2022/11/14
-3
0
0
-3
2.46%
0.68%
25
2022/11/11
0
0
0
0
2.47%
1.23%
55
2022/11/10
0
0
0
0
2.47%
0.81%
24
2022/11/09
5
0
0
5
2.47%
0.96%
47
2022/11/08
4
0
0
4
2.46%
0.69%
46
2022/11/07
6
0
0
6
2.45%
0.69%
42
2022/11/04
3
0
0
3
2.44%
0.42%
15
2022/11/03
0
0
0
0
2.43%
0.14%
13
2022/11/02
1
0
-1
0
2.43%
0.00%
18
2022/11/01
0
0
0
0
2.43%
0.28%
15
2022/10/31
1
0
0
1
2.43%
0.56%
13
2022/10/28
-3
0
0
-3
2.43%
0.69%
15
2022/10/27
13
0
1
14
2.43%
1.68%
22
2022/10/26
1
0
0
1
2.41%
1.11%
35
2022/10/25
2
0
0
2
2.41%
1.23%
13
2022/10/24
-8
0
0
-8
2.40%
0.41%
16
2022/10/21
0
0
0
0
2.42%
0.27%
16
2022/10/20
-3
0
0
-3
2.42%
0.27%
25
2022/10/19
1
0
0
1
2.42%
0.41%
17
2022/10/18
-1
0
0
-1
2.42%
0.27%
32
2022/10/17
0
0
0
0
2.42%
0.27%
9
2022/10/14
4
0
0
4
2.42%
1.94%
50
2022/10/13
-5
0
0
-5
2.60%
1.23%
33
2022/10/12
5
0
0
5
2.61%
0.28%
45
2022/10/11
1
0
0
1
2.60%
0.68%
25
2022/10/07
0
0
0
0
2.59%
0.00%
0
2022/10/06
1
0
0
1
2.59%
0.54%
17
2022/10/05
2
0
0
2
2.59%
0.41%
20
2022/10/04
-1
0
0
-1
2.59%
0.54%
10
2022/10/03
2
0
0
2
2.59%
2.07%
53
2022/09/30
0
0
0
0
2.59%
0.28%
39
2022/09/29
1
0
0
1
2.59%
0.56%
24
2022/09/28
-13
0
0
-13
2.57%
2.18%
87
2022/09/27
-6
0
0
-6
2.58%
0.68%
38
2022/09/26
-8
0
0
-8
2.59%
2.51%
44
2022/09/23
4
0
0
4
2.61%
1.61%
36
2022/09/22
-2
0
0
-2
2.60%
1.32%
19
2022/09/21
0
0
0
0
2.60%
0.13%
23
2022/09/20
-1
0
0
-1
2.60%
1.43%
20
2022/09/19
-5
0
0
-5
2.61%
0.26%
19
2022/09/16
0
0
0
0
2.61%
0.77%
18
2022/09/15
-1
0
0
-1
2.61%
1.84%
32
2022/09/14
3
0
0
3
2.62%
0.79%
49
2022/09/13
-2
0
0
-2
2.61%
0.40%
40
2022/09/12
1
0
0
1
2.62%
1.62%
33
2022/09/08
0
0
0
0
2.61%
0.13%
3
2022/09/07
-3
0
14
11
2.61%
0.68%
62
2022/09/06
-1
0
0
-1
2.62%
1.07%
23
2022/09/05
-1
0
0
-1
2.62%
1.32%
53
2022/09/02
0
0
0
0
2.62%
0.66%
20
2022/09/01
0
0
0
0
2.62%
0.65%
9
2022/08/31
0
0
0
0
2.62%
0.39%
42
2022/08/30
2
0
0
2
2.62%
0.13%
23
2022/08/29
0
0
0
0
2.62%
0.65%
14
2022/08/26
-3
0
0
-3
2.62%
0.39%
33
2022/08/25
1
0
0
1
2.62%
0.52%
16
2022/08/24
3
0
0
3
2.62%
0.00%
13
2022/08/23
1
0
0
1
2.62%
0.39%
31
2022/08/22
0
0
0
0
2.61%
0.00%
31
2022/08/19
5
0
0
5
2.61%
1.59%
19
2022/08/18
1
0
0
1
2.61%
0.00%
2
2022/08/17
5
0
0
5
2.60%
1.43%
40
2022/08/16
-3
0
0
-3
2.59%
0.13%
22
2022/08/15
0
0
0
0
2.60%
5.06%
124
2022/08/12
0
0
0
0
2.60%
1.25%
61
2022/08/11
0
0
0
0
2.60%
0.98%
25
2022/08/10
4
0
0
4
2.60%
0.00%
15
2022/08/09
-1
0
0
-1
2.59%
1.13%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

必應
6625.TW
50.50
0.901.71%
1,529
承啟
2425.TW
35.75
1.002.72%
10,945
凌群
2453.TW
32.50
2.959.98%
3,670
百達-KY
2236.TW
39.90
0.601.53%
4,525
訊連
5203.TW
96.90
3.904.19%
10,595

櫃文化創意產業漲跌排行

寬魚國際
6101.TWO
28.45
2.559.85%
608
地心引力
3629.TWO
42.00
1.904.74%
22
弘煜科
6482.TWO
45.75
1.703.86%
33
寬宏藝術
6596.TWO
46.00
0.851.88%
35
琉園
9949.TWO
20.95
0.251.21%
1

相關概念股

網紅經濟
2.29%
7.41%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。