華研

8446

櫃文化創意

117.50.50(0.43%)

收盤 | 2024/12/26 13:30 更新

115成交量

10.34 (52.04)本益比 (同業平均)

連5跌→漲 (0.43%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
39
-25
連2賣 (-47)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
14
39
-25
連2賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-25
0
0
-25
10.07%
0.43%
115
2024/12/25
-22
0
0
-22
10.12%
0.43%
144
2024/12/24
1
0
1
2
10.16%
0.42%
165
2024/12/23
-119
0
-1
-120
10.16%
2.48%
356
2024/12/20
-51
0
0
-51
10.39%
1.22%
140
2024/12/19
4
0
-11
-7
10.48%
0.81%
138
2024/12/18
2
0
-6
-4
10.47%
1.23%
79
2024/12/17
13
0
0
13
10.47%
0.83%
114
2024/12/16
2
0
-8
-6
10.45%
0.82%
118
2024/12/13
-11
0
0
-11
10.44%
0.41%
77
2024/12/12
4
0
0
4
10.46%
0.41%
52
2024/12/11
-13
0
-12
-25
10.45%
0.41%
89
2024/12/10
-3
0
0
-3
10.48%
1.61%
188
2024/12/09
-17
0
0
-17
10.48%
0.40%
143
2024/12/06
11
0
0
11
10.51%
0.40%
79
2024/12/05
-21
0
1
-20
10.49%
0.40%
97
2024/12/04
20
0
15
35
10.53%
2.04%
192
2024/12/03
-18
0
0
-18
10.49%
0.82%
102
2024/12/02
-14
0
-23
-37
10.53%
0.82%
120
2024/11/29
-27
0
0
-27
10.55%
0.81%
118
2024/11/28
-6
0
24
18
10.60%
1.65%
174
2024/11/27
-11
0
-21
-32
10.62%
1.62%
148
2024/11/26
22
0
7
29
10.64%
0.41%
151
2024/11/25
-134
0
0
-134
10.60%
1.99%
249
2024/11/22
5
0
0
5
10.86%
0.00%
48
2024/11/21
29
0
-10
19
10.85%
0.00%
150
2024/11/20
7
0
3
11
10.80%
0.40%
114
2024/11/19
27
0
25
52
10.79%
0.40%
174
2024/11/18
44
0
-17
27
10.76%
4.23%
292
2024/11/15
131
0
23
154
10.72%
1.56%
255
2024/11/14
58
0
-13
45
10.47%
1.54%
257
2024/11/13
129
0
5
134
10.36%
1.17%
277
2024/11/12
34
0
-2
32
10.12%
0.77%
310
2024/11/11
231
0
30
261
10.04%
3.60%
595
2024/11/08
131
0
0
131
9.60%
0.81%
471
2024/11/07
68
0
0
68
9.35%
0.81%
169
2024/11/06
36
0
0
36
9.22%
0.00%
226
2024/11/05
40
0
0
40
9.15%
1.65%
580
2024/11/04
85
0
0
85
9.08%
0.83%
204
2024/11/01
88
0
1
89
8.92%
2.56%
319
2024/10/30
15
0
0
15
8.75%
0.00%
45
2024/10/29
13
0
0
13
8.72%
0.43%
60
2024/10/28
-2
0
0
-2
8.70%
0.85%
96
2024/10/25
-13
0
0
-13
8.70%
0.00%
100
2024/10/24
7
0
0
6
8.80%
0.00%
92
2024/10/23
-7
0
1
-6
8.78%
0.00%
130
2024/10/22
31
0
0
31
8.79%
2.17%
117
2024/10/21
154
0
0
154
8.73%
0.86%
358
2024/10/18
15
0
0
15
8.44%
0.43%
70
2024/10/17
51
0
0
51
8.42%
0.87%
161
2024/10/16
-30
0
1
-29
8.32%
1.28%
187
2024/10/15
11
0
0
11
8.37%
0.00%
76
2024/10/14
-4
0
0
-4
8.34%
1.30%
78
2024/10/11
-59
0
-1
-60
8.34%
0.86%
168
2024/10/09
-94
0
-1
-95
8.46%
4.90%
500
2024/10/08
23
0
0
23
8.52%
0.00%
153
2024/10/07
30
0
0
30
8.38%
2.51%
154
2024/10/04
-5
0
0
-5
8.32%
2.05%
176
2024/10/01
8
0
0
8
8.34%
2.09%
159
2024/09/30
62
0
0
62
8.32%
1.65%
190
2024/09/27
-10
0
0
-10
8.21%
1.62%
223
2024/09/26
176
0
0
176
8.25%
1.65%
413
2024/09/25
88
0
0
88
7.91%
0.41%
244
2024/09/24
10
0
0
10
7.76%
0.41%
413
2024/09/23
262
0
0
262
7.74%
5.19%
991
2024/09/20
-51
0
0
-51
7.25%
1.28%
97
2024/09/19
4
0
0
4
7.35%
0.00%
121
2024/09/18
1
0
0
1
7.32%
0.43%
158
2024/09/16
61
0
0
61
7.32%
0.87%
224
2024/09/13
-16
0
0
-16
7.22%
0.00%
142
2024/09/12
15
0
0
15
7.24%
1.76%
175
2024/09/11
14
0
0
14
7.22%
0.89%
80
2024/09/10
58
0
0
58
7.19%
0.44%
148
2024/09/09
28
0
0
28
7.12%
0.00%
118
2024/09/06
41
0
-8
33
7.06%
1.35%
103
2024/09/05
29
0
-1
28
6.98%
0.45%
113
2024/09/04
9
0
-8
1
6.94%
2.20%
197
2024/09/03
-11
0
0
-11
6.92%
1.30%
158
2024/09/02
-40
0
0
-40
6.94%
1.71%
155
2024/08/30
-4
0
0
-4
7.02%
0.43%
149
2024/08/29
105
0
-2
103
7.12%
0.87%
203
2024/08/28
119
0
0
119
6.95%
0.87%
224
2024/08/27
13
0
0
13
6.73%
0.43%
123
2024/08/26
45
0
0
45
6.70%
0.44%
126
2024/08/23
-7
0
-7
-14
6.62%
1.29%
115
2024/08/22
86
0
0
86
6.63%
1.31%
191
2024/08/21
86
0
-5
81
6.61%
1.33%
189
2024/08/20
12
0
0
12
6.45%
0.44%
122
2024/08/19
5
0
0
5
6.43%
0.87%
156
2024/08/16
-3
0
14
11
6.42%
0.43%
227
2024/08/15
19
0
0
19
6.42%
0.44%
290
2024/08/14
56
0
-18
38
6.39%
0.88%
180
2024/08/13
50
0
-8
42
6.29%
0.87%
291
2024/08/12
4
0
15
19
6.19%
1.33%
260
2024/08/09
-44
0
8
-36
6.18%
0.44%
292
2024/08/08
14
0
0
14
6.26%
1.34%
203
2024/08/07
64
0
15
79
6.23%
2.75%
355
2024/08/06
67
0
-13
54
6.13%
0.93%
546
2024/08/05
30
0
-1
29
5.99%
6.90%
767
2024/08/02
24
0
2
26
5.92%
2.11%
863
2024/08/01
108
0
24
132
5.88%
3.49%
745
2024/07/31
-18
0
22
4
5.67%
2.23%
307
2024/07/30
11
0
-11
0
5.71%
0.90%
129
2024/07/29
77
0
-2
75
5.69%
0.45%
226
2024/07/26
8
0
0
8
5.54%
0.00%
156
2024/07/23
29
0
0
29
5.55%
2.76%
199
2024/07/22
142
0
0
142
5.56%
1.36%
404
2024/07/19
99
0
-110
-11
5.29%
2.22%
369
2024/07/18
28
0
-125
-97
5.14%
2.60%
457
2024/07/17
182
0
3
185
5.07%
5.48%
1,060
2024/07/16
46
0
-10
36
4.64%
0.46%
147
2024/07/15
27
0
-2
25
4.54%
0.00%
135
2024/07/12
57
0
0
57
4.49%
0.91%
365
2024/07/11
131
0
-1
130
4.38%
1.38%
433
2024/07/10
70
0
2
72
4.14%
1.88%
590
2024/07/09
-6
0
-4
-10
3.97%
0.47%
93
2024/07/08
6
0
0
6
4.02%
0.47%
120
2024/07/05
47
0
1
48
4.01%
1.42%
241
2024/07/04
8
0
0
8
3.92%
0.47%
42
2024/07/03
53
0
0
53
3.90%
0.95%
125
2024/07/02
18
0
0
18
3.80%
0.47%
84
2024/07/01
8
0
0
8
3.85%
0.00%
71
2024/06/28
2
0
0
2
3.83%
0.47%
52
2024/06/27
7
0
0
7
3.86%
0.47%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562
廣達
2382.TW
291.00
1.000.34%
10,923
TSM
Taiwan Semiconductor Manufacturing Company Limited
206.33
1.030.50%
7.602M

櫃文化創意產業漲跌排行

霹靂
8450.TWO
24.20
0.753.20%
197
寬宏藝術
6596.TWO
89.00
2.603.01%
869
宇峻
3546.TWO
77.00
2.002.67%
107
樂意
7584.TWO
78.90
1.802.33%
8
智崴
5263.TWO
147.50
3.002.08%
185

相關概念股

網紅經濟
1.27%
21.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。