華研

8446

97.31.50(1.57%)

收盤 | 2025/11/12 14:30 更新

103成交量

9.19 (326.45)本益比 (同業平均)

連2漲 (2.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
65
14
連2買 (39)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連19平 (0)
三大法人
79
65
14
連2買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
14
0
0
14
5.86%
1.57%
103
2025/11/11
25
0
0
25
5.84%
1.27%
105
2025/11/10
-19
0
0
-19
5.79%
0.42%
59
2025/11/07
-23
0
0
-23
5.83%
0.84%
57
2025/11/06
-9
0
0
-9
5.87%
0.73%
66
2025/11/05
-28
0
0
-28
5.87%
0.31%
84
2025/11/04
-12
0
0
-12
5.92%
2.00%
193
2025/11/03
26
0
0
26
5.94%
1.50%
91
2025/10/31
-3
0
0
-3
5.89%
0.54%
67
2025/10/30
-28
0
0
-28
5.90%
0.96%
102
2025/10/29
-17
0
0
-17
5.94%
0.21%
40
2025/10/28
-18
0
0
-18
5.97%
0.21%
58
2025/10/27
-52
0
0
-52
6.01%
1.05%
144
2025/10/23
-23
0
0
-23
6.10%
0.11%
34
2025/10/22
16
0
0
16
6.14%
0.32%
42
2025/10/21
-14
0
0
-14
6.11%
0.32%
33
2025/10/20
-17
0
0
-17
6.13%
0.96%
60
2025/10/17
19
0
0
19
6.14%
0.64%
70
2025/10/16
29
0
0
29
6.10%
0.21%
154
2025/10/15
66
0
-3
63
6.05%
0.74%
468
2025/10/14
-12
0
-5
-17
5.91%
1.15%
270
2025/10/13
7
0
0
7
5.93%
1.04%
140
2025/10/09
-15
0
-1
-16
5.91%
0.72%
63
2025/10/08
-34
0
0
-34
5.93%
0.61%
95
2025/10/07
-41
0
0
-41
5.99%
0.51%
86
2025/10/03
-8
0
0
-8
6.06%
0.00%
23
2025/10/02
-19
0
0
-19
6.08%
0.10%
34
2025/10/01
-13
0
0
-13
6.11%
0.00%
24
2025/09/30
36
0
0
36
6.13%
0.31%
62
2025/09/26
-12
0
-2
-14
6.06%
0.61%
79
2025/09/25
19
0
-1
18
6.08%
0.20%
66
2025/09/24
10
0
0
10
6.10%
0.10%
50
2025/09/23
4
0
0
4
6.08%
0.20%
71
2025/09/22
18
0
0
18
5.98%
0.30%
75
2025/09/19
-2
0
0
-2
5.94%
0.00%
41
2025/09/18
-3
0
0
-3
5.93%
0.10%
17
2025/09/17
-14
0
0
-14
5.94%
0.20%
33
2025/09/16
-18
0
0
-18
6.01%
0.40%
32
2025/09/15
-1
0
0
-1
6.04%
0.10%
35
2025/09/12
4
0
0
4
6.05%
0.10%
71
2025/09/11
3
0
0
3
6.04%
0.40%
69
2025/09/10
16
0
0
16
6.04%
0.00%
98
2025/09/09
0
0
0
0
6.01%
0.99%
40
2025/09/08
8
0
0
8
6.01%
0.00%
43
2025/09/05
8
0
1
9
6.00%
0.49%
81
2025/09/04
21
0
0
21
5.98%
1.00%
65
2025/09/03
-1
0
0
-1
6.09%
1.31%
34
2025/09/02
-34
0
0
-34
6.10%
0.80%
115
2025/09/01
-4
0
0
-4
6.16%
0.99%
41
2025/08/29
-2
0
0
-2
6.17%
0.50%
49
2025/08/28
19
0
0
19
6.19%
0.00%
82
2025/08/27
20
0
0
20
6.15%
0.50%
64
2025/08/26
-7
0
0
-7
6.11%
0.50%
31
2025/08/25
25
0
0
25
6.13%
0.50%
163
2025/08/22
2
0
0
2
6.09%
0.98%
35
2025/08/21
22
0
0
22
6.08%
0.99%
56
2025/08/20
-1
0
0
-1
6.04%
0.49%
152
2025/08/19
13
0
0
13
6.04%
0.98%
71
2025/08/18
-7
0
0
-7
6.01%
0.00%
64
2025/08/15
-14
0
0
-14
6.04%
1.44%
105
2025/08/14
-59
0
0
-59
6.06%
0.48%
294
2025/08/13
10
0
0
10
6.17%
1.97%
470
2025/08/12
28
0
1
29
6.20%
0.49%
229
2025/08/11
73
0
0
73
6.15%
0.00%
278
2025/08/08
5
0
0
5
6.00%
0.00%
161
2025/08/07
105
0
1
106
5.99%
0.99%
244
2025/08/06
0
0
3
3
5.80%
0.00%
205
2025/08/05
112
0
5
117
5.79%
1.51%
584
2025/08/04
23
0
1
24
5.56%
1.12%
110
2025/08/01
4
0
0
4
5.51%
0.51%
68
2025/07/31
-44
0
0
-44
5.50%
1.21%
84
2025/07/30
-4
0
0
-4
5.57%
1.95%
83
2025/07/29
-45
0
-1
-46
5.58%
1.52%
106
2025/07/28
-135
0
0
-135
5.66%
1.75%
384
2025/07/25
55
0
0
55
5.87%
2.54%
135
2025/07/24
-32
0
2
-30
5.77%
0.53%
79
2025/07/23
5
0
0
5
5.82%
0.63%
34
2025/07/22
-51
0
0
-51
5.81%
0.84%
74
2025/07/21
-2
0
0
-2
5.89%
0.21%
20
2025/07/18
0
0
0
0
5.89%
0.21%
12
2025/07/17
13
0
0
13
5.89%
0.11%
33
2025/07/16
5
0
0
5
5.87%
0.21%
21
2025/07/15
-17
0
0
-17
5.86%
0.42%
32
2025/07/14
-36
0
0
-36
5.88%
0.21%
77
2025/07/11
25
0
0
25
5.94%
0.42%
61
2025/07/10
43
0
0
43
5.89%
0.32%
126
2025/07/09
13
0
0
13
5.80%
0.32%
35
2025/07/08
-29
0
0
-29
5.78%
0.94%
72
2025/07/07
9
0
-1
8
5.81%
0.53%
70
2025/07/04
-20
0
-2
-22
5.80%
0.73%
56
2025/07/03
-11
0
-1
-12
5.83%
0.21%
60
2025/07/02
-20
0
2
-18
5.84%
2.13%
128
2025/07/01
2
0
1
3
5.87%
0.97%
35
2025/06/30
32
0
0
32
5.86%
0.21%
84
2025/06/27
-51
0
0
-51
5.80%
0.95%
284
2025/06/26
-14
0
0
-14
5.90%
0.42%
65
2025/06/25
-23
0
0
-23
5.93%
0.32%
81
2025/06/24
-3
0
0
-3
5.97%
0.31%
73
2025/06/23
-4
0
0
-5
5.97%
0.21%
64
2025/06/20
-53
0
1
-52
5.97%
0.53%
205
2025/06/19
18
0
0
18
6.04%
1.04%
187
2025/06/18
-26
0
0
-26
5.98%
0.10%
62
2025/06/17
-72
0
0
-72
6.00%
2.04%
197
2025/06/16
-13
0
0
-13
6.06%
0.31%
43
2025/06/13
-51
0
0
-51
6.08%
0.41%
120
2025/06/12
0
0
0
0
6.13%
0.10%
41
2025/06/11
13
0
0
13
6.13%
0.30%
94
2025/06/10
-32
0
-1
-33
6.09%
1.11%
184
2025/06/09
-18
0
1
-17
6.13%
0.71%
58
2025/06/06
-93
0
0
-93
6.16%
0.50%
121
2025/06/05
-5
0
0
-5
6.32%
0.20%
54
2025/06/04
-6
0
0
-6
6.33%
0.10%
49
2025/06/03
3
0
0
3
6.34%
0.30%
38
2025/06/02
-3
0
0
-3
6.40%
0.60%
60
2025/05/29
-40
0
0
-40
6.40%
0.20%
99
2025/05/28
-43
0
0
-43
6.46%
0.50%
120
2025/05/27
14
0
0
14
6.54%
0.99%
144
2025/05/26
5
0
0
5
6.52%
0.50%
59
2025/05/23
118
0
0
118
6.51%
1.95%
360
2025/05/22
63
0
0
63
6.39%
0.97%
180
2025/05/21
77
0
0
77
6.27%
0.98%
231
2025/05/20
-4
0
0
-4
6.12%
1.49%
112
2025/05/19
48
0
0
48
6.12%
0.49%
213
2025/05/16
-8
0
-1
-9
6.03%
0.98%
101
2025/05/15
26
0
0
26
6.04%
1.49%
323
2025/05/14
-30
0
-1
-31
5.99%
0.98%
165
2025/05/13
-4
0
0
-4
6.03%
0.97%
165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

櫃文化創意產業漲跌排行

華義
3086.TWO
231.00
9.504.29%
195
宇峻
3546.TWO
78.70
2.603.42%
372
橘子
6180.TWO
55.00
1.803.38%
422
智冠
5478.TWO
101.50
2.302.32%
121
辣椒
4946.TWO
115.50
2.502.21%
57

相關概念股

網紅經濟
1.04%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。