華研

8446
85.60.4(0.47%)
開盤 | 2023/02/09 12:27 更新
37成交量
14.61 (16.89)本益比 (同業平均)
連2漲→跌 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    26
    14
    12
    連9買 (91)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    26
    14
    12
    連9買 (103)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    12
    0
    0
    12
    2.84%
    1.16%
    231
  • 2023/02/07
    36
    0
    0
    36
    2.82%
    3.11%
    225
  • 2023/02/06
    9
    0
    12
    21
    2.75%
    0.60%
    50
  • 2023/02/03
    3
    0
    0
    3
    2.74%
    0.24%
    21
  • 2023/02/02
    5
    0
    0
    5
    2.73%
    0.12%
    42
  • 2023/02/01
    15
    0
    0
    15
    2.72%
    0.85%
    50
  • 2023/01/31
    2
    0
    0
    2
    2.69%
    0.60%
    12
  • 2023/01/30
    5
    0
    0
    5
    2.68%
    1.22%
    56
  • 2023/01/17
    4
    0
    0
    4
    2.68%
    0.12%
    41
  • 2023/01/16
    -1
    0
    0
    -1
    2.66%
    0.24%
    32
  • 2023/01/13
    -3
    0
    0
    -3
    2.66%
    0.24%
    27
  • 2023/01/12
    -9
    0
    0
    -9
    2.67%
    1.21%
    22
  • 2023/01/11
    11
    0
    0
    11
    2.69%
    0.61%
    41
  • 2023/01/10
    7
    0
    0
    7
    2.67%
    0.96%
    34
  • 2023/01/09
    2
    0
    2
    4
    2.66%
    1.19%
    55
  • 2023/01/06
    7
    0
    -2
    5
    2.65%
    2.68%
    52
  • 2023/01/05
    -4
    0
    0
    -4
    2.67%
    0.12%
    42
  • 2023/01/04
    10
    0
    0
    10
    2.68%
    0.49%
    24
  • 2023/01/03
    6
    0
    0
    6
    2.66%
    0.00%
    6
  • 2022/12/30
    4
    0
    0
    4
    2.65%
    0.50%
    23
  • 2022/12/29
    5
    0
    0
    5
    2.64%
    0.49%
    33
  • 2022/12/28
    3
    0
    0
    3
    2.63%
    1.58%
    47
  • 2022/12/27
    5
    0
    0
    5
    2.63%
    0.96%
    34
  • 2022/12/26
    1
    0
    0
    1
    -
    0.00%
    19
  • 2022/12/23
    14
    0
    0
    14
    2.64%
    0.85%
    33
  • 2022/12/22
    1
    0
    0
    1
    2.61%
    0.24%
    51
  • 2022/12/21
    8
    0
    0
    8
    2.61%
    1.48%
    52
  • 2022/12/20
    3
    0
    0
    3
    2.59%
    3.57%
    88
  • 2022/12/19
    1
    0
    0
    1
    2.59%
    0.12%
    30
  • 2022/12/16
    11
    0
    0
    11
    2.58%
    1.17%
    59
  • 2022/12/15
    -12
    0
    0
    -12
    2.56%
    0.24%
    189
  • 2022/12/14
    15
    0
    0
    15
    2.58%
    3.16%
    79
  • 2022/12/13
    10
    0
    0
    10
    2.55%
    0.37%
    32
  • 2022/12/12
    8
    0
    0
    8
    2.53%
    0.97%
    58
  • 2022/12/09
    2
    0
    0
    2
    2.51%
    1.72%
    38
  • 2022/12/08
    4
    0
    0
    4
    2.51%
    0.12%
    136
  • 2022/12/07
    -10
    0
    0
    -10
    2.50%
    2.51%
    99
  • 2022/12/06
    2
    0
    0
    2
    2.52%
    0.36%
    83
  • 2022/12/05
    -1
    0
    0
    -1
    2.52%
    0.59%
    54
  • 2022/12/02
    6
    0
    0
    6
    2.52%
    1.29%
    102
  • 2022/12/01
    -13
    0
    0
    -13
    2.51%
    0.00%
    295
  • 2022/11/30
    22
    0
    0
    22
    2.53%
    7.96%
    392
  • 2022/11/29
    15
    0
    0
    15
    2.49%
    2.46%
    130
  • 2022/11/28
    0
    0
    0
    0
    2.46%
    0.26%
    66
  • 2022/11/25
    3
    0
    0
    3
    2.46%
    0.26%
    54
  • 2022/11/24
    -1
    0
    0
    -1
    2.46%
    0.52%
    55
  • 2022/11/23
    6
    0
    0
    6
    2.46%
    0.26%
    68
  • 2022/11/22
    -9
    0
    0
    -9
    2.45%
    1.66%
    106
  • 2022/11/21
    14
    0
    0
    14
    2.47%
    6.53%
    423
  • 2022/11/18
    -7
    0
    -14
    -21
    2.44%
    1.08%
    48
  • 2022/11/17
    0
    0
    0
    0
    2.45%
    0.41%
    27
  • 2022/11/16
    -4
    0
    0
    -4
    2.45%
    0.40%
    18
  • 2022/11/15
    0
    0
    0
    0
    2.46%
    0.27%
    52
  • 2022/11/14
    -3
    0
    0
    -3
    2.46%
    0.68%
    25
  • 2022/11/11
    0
    0
    0
    0
    2.47%
    1.23%
    55
  • 2022/11/10
    0
    0
    0
    0
    2.47%
    0.81%
    24
  • 2022/11/09
    5
    0
    0
    5
    2.47%
    0.96%
    47
  • 2022/11/08
    4
    0
    0
    4
    2.46%
    0.69%
    46
  • 2022/11/07
    6
    0
    0
    6
    2.45%
    0.69%
    42
  • 2022/11/04
    3
    0
    0
    3
    2.44%
    0.42%
    15
  • 2022/11/03
    0
    0
    0
    0
    2.43%
    0.14%
    13
  • 2022/11/02
    1
    0
    -1
    0
    2.43%
    0.00%
    18
  • 2022/11/01
    0
    0
    0
    0
    2.43%
    0.28%
    15
  • 2022/10/31
    1
    0
    0
    1
    2.43%
    0.56%
    13
  • 2022/10/28
    -3
    0
    0
    -3
    2.43%
    0.69%
    15
  • 2022/10/27
    13
    0
    1
    14
    2.43%
    1.68%
    22
  • 2022/10/26
    1
    0
    0
    1
    2.41%
    1.11%
    35
  • 2022/10/25
    2
    0
    0
    2
    2.41%
    1.23%
    13
  • 2022/10/24
    -8
    0
    0
    -8
    2.40%
    0.41%
    16
  • 2022/10/21
    0
    0
    0
    0
    2.42%
    0.27%
    16
  • 2022/10/20
    -3
    0
    0
    -3
    2.42%
    0.27%
    25
  • 2022/10/19
    1
    0
    0
    1
    2.42%
    0.41%
    17
  • 2022/10/18
    -1
    0
    0
    -1
    2.42%
    0.27%
    32
  • 2022/10/17
    0
    0
    0
    0
    2.42%
    0.27%
    9
  • 2022/10/14
    4
    0
    0
    4
    2.42%
    1.94%
    50
  • 2022/10/13
    -5
    0
    0
    -5
    2.60%
    1.23%
    33
  • 2022/10/12
    5
    0
    0
    5
    2.61%
    0.28%
    45
  • 2022/10/11
    1
    0
    0
    1
    2.60%
    0.68%
    25
  • 2022/10/07
    0
    0
    0
    0
    2.59%
    0.00%
    0
  • 2022/10/06
    1
    0
    0
    1
    2.59%
    0.54%
    17
  • 2022/10/05
    2
    0
    0
    2
    2.59%
    0.41%
    20
  • 2022/10/04
    -1
    0
    0
    -1
    2.59%
    0.54%
    10
  • 2022/10/03
    2
    0
    0
    2
    2.59%
    2.07%
    53
  • 2022/09/30
    0
    0
    0
    0
    2.59%
    0.28%
    39
  • 2022/09/29
    1
    0
    0
    1
    2.59%
    0.56%
    24
  • 2022/09/28
    -13
    0
    0
    -13
    2.57%
    2.18%
    87
  • 2022/09/27
    -6
    0
    0
    -6
    2.58%
    0.68%
    38
  • 2022/09/26
    -8
    0
    0
    -8
    2.59%
    2.51%
    44
  • 2022/09/23
    4
    0
    0
    4
    2.61%
    1.61%
    36
  • 2022/09/22
    -2
    0
    0
    -2
    2.60%
    1.32%
    19
  • 2022/09/21
    0
    0
    0
    0
    2.60%
    0.13%
    23
  • 2022/09/20
    -1
    0
    0
    -1
    2.60%
    1.43%
    20
  • 2022/09/19
    -5
    0
    0
    -5
    2.61%
    0.26%
    19
  • 2022/09/16
    0
    0
    0
    0
    2.61%
    0.77%
    18
  • 2022/09/15
    -1
    0
    0
    -1
    2.61%
    1.84%
    32
  • 2022/09/14
    3
    0
    0
    3
    2.62%
    0.79%
    49
  • 2022/09/13
    -2
    0
    0
    -2
    2.61%
    0.40%
    40
  • 2022/09/12
    1
    0
    0
    1
    2.62%
    1.62%
    33
  • 2022/09/08
    0
    0
    0
    0
    2.61%
    0.13%
    3
  • 2022/09/07
    -3
    0
    14
    11
    2.61%
    0.68%
    62
  • 2022/09/06
    -1
    0
    0
    -1
    2.62%
    1.07%
    23
  • 2022/09/05
    -1
    0
    0
    -1
    2.62%
    1.32%
    53
  • 2022/09/02
    0
    0
    0
    0
    2.62%
    0.66%
    20
  • 2022/09/01
    0
    0
    0
    0
    2.62%
    0.65%
    9
  • 2022/08/31
    0
    0
    0
    0
    2.62%
    0.39%
    42
  • 2022/08/30
    2
    0
    0
    2
    2.62%
    0.13%
    23
  • 2022/08/29
    0
    0
    0
    0
    2.62%
    0.65%
    14
  • 2022/08/26
    -3
    0
    0
    -3
    2.62%
    0.39%
    33
  • 2022/08/25
    1
    0
    0
    1
    2.62%
    0.52%
    16
  • 2022/08/24
    3
    0
    0
    3
    2.62%
    0.00%
    13
  • 2022/08/23
    1
    0
    0
    1
    2.62%
    0.39%
    31
  • 2022/08/22
    0
    0
    0
    0
    2.61%
    0.00%
    31
  • 2022/08/19
    5
    0
    0
    5
    2.61%
    1.59%
    19
  • 2022/08/18
    1
    0
    0
    1
    2.61%
    0.00%
    2
  • 2022/08/17
    5
    0
    0
    5
    2.60%
    1.43%
    40
  • 2022/08/16
    -3
    0
    0
    -3
    2.59%
    0.13%
    22
  • 2022/08/15
    0
    0
    0
    0
    2.60%
    5.06%
    124
  • 2022/08/12
    0
    0
    0
    0
    2.60%
    1.25%
    61
  • 2022/08/11
    0
    0
    0
    0
    2.60%
    0.98%
    25
  • 2022/08/10
    4
    0
    0
    4
    2.60%
    0.00%
    15
  • 2022/08/09
    -1
    0
    0
    -1
    2.59%
    1.13%
    21
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 必應
    6625.TW
    50.50
    0.901.71%
    1,529
  • 承啟
    2425.TW
    35.75
    1.002.72%
    10,945
  • 凌群
    2453.TW
    32.50
    2.959.98%
    3,670
  • 百達-KY
    2236.TW
    39.90
    0.601.53%
    4,525
  • 訊連
    5203.TW
    96.90
    3.904.19%
    10,595
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。