東生華

8432
櫃生技
55.50.10(0.18%)
收盤 | 2024/09/13 13:30 更新
15成交量
24.24 (49.96)本益比 (同業平均)
連2漲 (1.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    6
    -6
    連5賣 (-76)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連22平 (0)
  • 三大法人
    0
    6
    -6
    連5賣 (-76)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -6
    0
    0
    -6
    3.18%
    0.18%
    15
  • 2024/09/12
    -2
    0
    0
    -2
    3.20%
    1.09%
    25
  • 2024/09/11
    -26
    0
    0
    -26
    3.20%
    1.44%
    86
  • 2024/09/10
    -38
    0
    0
    -38
    3.27%
    2.11%
    169
  • 2024/09/09
    -4
    0
    0
    -4
    3.37%
    0.35%
    54
  • 2024/09/06
    55
    0
    0
    55
    3.38%
    0.53%
    158
  • 2024/09/05
    7
    0
    0
    7
    3.23%
    1.22%
    104
  • 2024/09/04
    -30
    0
    0
    -30
    3.22%
    2.05%
    77
  • 2024/09/03
    30
    0
    0
    30
    3.29%
    1.01%
    102
  • 2024/09/02
    31
    0
    0
    31
    3.22%
    1.00%
    106
  • 2024/08/30
    7
    0
    0
    7
    3.13%
    1.01%
    157
  • 2024/08/29
    40
    0
    0
    40
    3.12%
    0.17%
    114
  • 2024/08/28
    4
    0
    0
    4
    3.01%
    0.67%
    48
  • 2024/08/27
    -53
    0
    0
    -53
    3.00%
    4.74%
    247
  • 2024/08/26
    -10
    0
    0
    -10
    3.14%
    0.35%
    28
  • 2024/08/23
    -11
    0
    0
    -11
    3.17%
    1.38%
    57
  • 2024/08/22
    -1
    0
    0
    -1
    3.19%
    0.34%
    43
  • 2024/08/21
    -15
    0
    0
    -15
    3.20%
    0.51%
    52
  • 2024/08/20
    14
    0
    0
    14
    3.24%
    1.04%
    63
  • 2024/08/19
    49
    0
    0
    49
    3.20%
    0.17%
    114
  • 2024/08/16
    -32
    0
    0
    -32
    3.07%
    0.69%
    77
  • 2024/08/15
    9
    0
    0
    9
    3.15%
    3.56%
    141
  • 2024/08/14
    -10
    0
    -21
    -31
    3.13%
    0.53%
    95
  • 2024/08/13
    9
    0
    -13
    -4
    3.16%
    0.18%
    70
  • 2024/08/12
    2
    0
    0
    2
    3.13%
    0.71%
    74
  • 2024/08/09
    13
    0
    0
    13
    3.13%
    0.00%
    224
  • 2024/08/08
    -150
    0
    2
    -148
    3.09%
    9.94%
    685
  • 2024/08/07
    6
    0
    0
    6
    3.46%
    5.05%
    177
  • 2024/08/06
    -30
    0
    0
    -30
    3.44%
    2.59%
    281
  • 2024/08/05
    -92
    0
    3
    -89
    3.49%
    8.39%
    218
  • 2024/08/02
    0
    0
    0
    0
    3.73%
    3.51%
    167
  • 2024/08/01
    30
    0
    0
    30
    3.73%
    1.39%
    148
  • 2024/07/31
    -35
    0
    0
    -35
    3.68%
    2.42%
    191
  • 2024/07/30
    21
    0
    -150
    -129
    3.77%
    0.60%
    878
  • 2024/07/29
    -10
    0
    152
    142
    3.69%
    9.90%
    232
  • 2024/07/26
    -16
    0
    0
    -16
    3.71%
    1.30%
    61
  • 2024/07/23
    -2
    0
    0
    -2
    3.75%
    1.66%
    30
  • 2024/07/22
    -9
    0
    0
    -9
    3.76%
    1.95%
    115
  • 2024/07/19
    -30
    0
    2
    -28
    3.76%
    1.91%
    92
  • 2024/07/18
    15
    0
    0
    15
    3.84%
    0.32%
    91
  • 2024/07/17
    -28
    0
    1
    -27
    3.80%
    0.32%
    76
  • 2024/07/16
    -10
    0
    0
    -10
    3.87%
    1.12%
    59
  • 2024/07/15
    13
    0
    0
    13
    3.90%
    0.00%
    101
  • 2024/07/12
    -60
    0
    0
    -60
    3.86%
    1.11%
    152
  • 2024/07/11
    -8
    0
    0
    -8
    4.01%
    2.93%
    116
  • 2024/07/10
    40
    0
    -15
    25
    4.03%
    0.16%
    223
  • 2024/07/09
    -53
    0
    -9
    -62
    3.92%
    3.15%
    249
  • 2024/07/08
    -71
    0
    0
    -71
    4.06%
    5.93%
    463
  • 2024/07/05
    13
    0
    0
    13
    4.24%
    0.44%
    100
  • 2024/07/04
    -64
    0
    0
    -64
    4.21%
    1.60%
    186
  • 2024/07/03
    -19
    0
    -2
    -21
    4.37%
    0.43%
    88
  • 2024/07/02
    -3
    0
    0
    -3
    4.42%
    1.02%
    139
  • 2024/07/01
    1
    0
    0
    1
    4.43%
    1.72%
    145
  • 2024/06/28
    12
    0
    0
    12
    4.42%
    1.31%
    96
  • 2024/06/27
    2
    0
    0
    2
    4.39%
    1.43%
    201
  • 2024/06/26
    77
    0
    0
    77
    4.38%
    2.20%
    243
  • 2024/06/25
    -45
    0
    0
    -45
    4.18%
    0.29%
    413
  • 2024/06/24
    24
    0
    1
    25
    4.30%
    4.74%
    402
  • 2024/06/21
    12
    0
    0
    12
    4.22%
    1.08%
    112
  • 2024/06/20
    18
    0
    1
    19
    4.19%
    2.05%
    147
  • 2024/06/19
    -35
    0
    0
    -35
    4.14%
    1.55%
    98
  • 2024/06/18
    41
    0
    0
    41
    4.23%
    1.58%
    136
  • 2024/06/17
    18
    0
    0
    18
    4.14%
    1.93%
    90
  • 2024/06/14
    -14
    0
    0
    -14
    4.09%
    0.78%
    144
  • 2024/06/13
    4
    0
    15
    19
    4.13%
    0.31%
    120
  • 2024/06/12
    -56
    0
    1
    -55
    4.12%
    3.75%
    297
  • 2024/06/11
    -23
    0
    0
    -23
    4.26%
    0.60%
    178
  • 2024/06/07
    24
    0
    0
    24
    4.32%
    1.19%
    201
  • 2024/06/06
    -21
    0
    4
    -17
    4.26%
    4.84%
    438
  • 2024/06/05
    -20
    0
    0
    -20
    4.33%
    1.11%
    67
  • 2024/06/04
    17
    0
    2
    19
    4.38%
    2.47%
    167
  • 2024/06/03
    24
    0
    4
    28
    4.34%
    4.01%
    234
  • 2024/05/31
    41
    0
    0
    41
    4.28%
    1.30%
    90
  • 2024/05/30
    -25
    0
    4
    -21
    4.18%
    1.60%
    98
  • 2024/05/29
    28
    0
    -16
    12
    4.27%
    1.13%
    106
  • 2024/05/28
    -9
    0
    -1
    -10
    4.21%
    0.16%
    91
  • 2024/05/27
    -25
    0
    -6
    -31
    4.25%
    0.80%
    114
  • 2024/05/24
    28
    0
    -5
    23
    4.31%
    0.32%
    249
  • 2024/05/23
    -12
    0
    -1
    -13
    4.24%
    5.45%
    416
  • 2024/05/22
    52
    0
    0
    52
    4.27%
    0.30%
    164
  • 2024/05/21
    -41
    0
    -2
    -43
    4.14%
    2.36%
    282
  • 2024/05/20
    31
    0
    4
    35
    4.26%
    2.72%
    317
  • 2024/05/17
    100
    0
    7
    107
    4.18%
    0.30%
    346
  • 2024/05/16
    75
    0
    -19
    56
    3.92%
    1.07%
    284
  • 2024/05/15
    40
    0
    16
    56
    3.73%
    0.61%
    169
  • 2024/05/14
    30
    0
    1
    31
    3.62%
    2.02%
    113
  • 2024/05/13
    -3
    0
    0
    -3
    3.55%
    2.58%
    302
  • 2024/05/10
    23
    0
    0
    23
    3.57%
    1.64%
    389
  • 2024/05/09
    3
    0
    -7
    -4
    3.52%
    4.19%
    888
  • 2024/05/08
    116
    0
    0
    116
    3.51%
    3.37%
    993
  • 2024/05/07
    90
    0
    0
    90
    3.21%
    3.15%
    698
  • 2024/05/06
    59
    0
    0
    59
    2.98%
    1.51%
    245
  • 2024/05/03
    -5
    0
    6
    1
    2.82%
    1.65%
    139
  • 2024/05/02
    33
    0
    0
    33
    2.84%
    3.24%
    196
  • 2024/04/30
    -7
    0
    0
    -7
    2.75%
    2.82%
    121
  • 2024/04/29
    -4
    0
    -2
    -6
    2.77%
    0.00%
    124
  • 2024/04/26
    33
    0
    0
    33
    2.78%
    2.20%
    276
  • 2024/04/25
    27
    0
    0
    27
    2.69%
    0.84%
    175
  • 2024/04/24
    -3
    0
    0
    -3
    2.62%
    1.98%
    227
  • 2024/04/23
    82
    0
    0
    82
    2.62%
    7.05%
    510
  • 2024/04/22
    -43
    0
    0
    -43
    2.39%
    3.66%
    226
  • 2024/04/19
    -40
    0
    0
    -40
    2.50%
    2.50%
    108
  • 2024/04/18
    -6
    0
    0
    -6
    2.61%
    0.72%
    46
  • 2024/04/17
    4
    0
    0
    4
    2.62%
    1.27%
    40
  • 2024/04/16
    -6
    0
    1
    -5
    2.61%
    1.61%
    88
  • 2024/04/15
    16
    0
    -11
    5
    2.64%
    2.78%
    156
  • 2024/04/12
    3
    0
    0
    3
    2.60%
    0.35%
    95
  • 2024/04/11
    -18
    0
    0
    -18
    2.59%
    0.52%
    48
  • 2024/04/10
    36
    0
    0
    36
    2.64%
    0.52%
    122
  • 2024/04/09
    -51
    0
    0
    -51
    2.54%
    4.47%
    324
  • 2024/04/08
    5
    0
    0
    5
    2.67%
    0.50%
    134
  • 2024/04/03
    13
    0
    0
    13
    2.66%
    2.21%
    129
  • 2024/04/02
    -26
    0
    18
    -8
    2.63%
    1.03%
    371
  • 2024/04/01
    90
    0
    0
    90
    2.69%
    1.75%
    190
  • 2024/03/29
    -30
    0
    3
    -27
    2.46%
    2.22%
    127
  • 2024/03/28
    -23
    0
    0
    -23
    2.54%
    0.34%
    99
  • 2024/03/27
    43
    0
    13
    56
    2.60%
    3.37%
    258
  • 2024/03/26
    -80
    0
    12
    -68
    2.42%
    2.08%
    262
  • 2024/03/25
    1
    0
    12
    13
    2.63%
    3.78%
    109
  • 2024/03/22
    2
    0
    0
    2
    2.62%
    0.91%
    53
  • 2024/03/21
    -12
    0
    0
    -12
    2.62%
    0.72%
    74
  • 2024/03/20
    7
    0
    0
    7
    2.65%
    0.00%
    77
  • 2024/03/19
    19
    0
    0
    19
    2.63%
    2.21%
    69
  • 2024/03/18
    19
    0
    0
    19
    2.62%
    0.73%
    129
  • 2024/03/15
    -50
    0
    -16
    -66
    2.57%
    3.87%
    178
  • 2024/03/14
    5
    0
    -3
    2
    2.71%
    0.00%
    139
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。