東生華

8432

櫃生技

57.20.00(0.00%)

開盤 | 2025/03/24 09:34 更新

3成交量

19.39 (89.62)本益比 (同業平均)

連3跌 (1.55%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連3賣 (-6)
投信
0
0
0
連79平 (0)
自營商
0
46
-46
連10平→賣 (-46)
三大法人
0
48
-48
連3賣 (-52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-2
0
-46
-48
2.06%
0.87%
90
2025/03/20
-1
0
0
-1
2.07%
0.52%
21
2025/03/19
-3
0
0
-3
2.07%
0.17%
73
2025/03/18
1
0
0
1
2.08%
0.69%
27
2025/03/17
0
0
0
0
2.08%
0.70%
34
2025/03/14
-2
0
0
-2
2.08%
0.35%
20
2025/03/13
-3
0
0
-3
2.08%
0.00%
37
2025/03/12
0
0
0
0
2.09%
0.86%
7
2025/03/11
-3
0
0
-3
2.11%
0.52%
31
2025/03/10
-3
0
0
-3
2.12%
0.35%
20
2025/03/07
-2
0
0
-2
2.17%
1.03%
23
2025/03/06
-4
0
2
-2
2.18%
1.04%
92
2025/03/05
-5
0
0
-5
2.29%
0.52%
14
2025/03/04
-3
0
0
-3
2.28%
0.52%
30
2025/03/03
-3
0
0
-3
2.29%
1.05%
20
2025/02/27
0
0
0
0
2.30%
0.17%
28
2025/02/26
1
0
0
1
2.30%
0.35%
62
2025/02/25
-4
0
1
-3
2.29%
0.86%
52
2025/02/24
-5
0
0
-5
2.41%
3.17%
245
2025/02/21
1
0
0
1
2.42%
0.33%
35
2025/02/20
-2
0
0
-2
2.42%
0.17%
29
2025/02/19
0
0
0
0
2.42%
0.33%
11
2025/02/18
0
0
0
0
2.42%
0.17%
8
2025/02/17
1
0
0
1
2.42%
0.83%
44
2025/02/14
-2
0
0
-2
2.42%
0.17%
17
2025/02/13
-1
0
4
3
2.42%
1.34%
49
2025/02/12
1
0
0
1
2.43%
0.17%
30
2025/02/11
-3
0
0
-3
2.42%
0.67%
39
2025/02/10
-12
0
13
1
2.43%
1.00%
59
2025/02/07
-7
0
0
-7
2.46%
0.66%
26
2025/02/06
-6
0
0
-6
2.48%
0.66%
89
2025/02/05
-21
0
0
-21
2.50%
0.16%
63
2025/02/04
-21
0
0
-21
2.55%
1.84%
127
2025/02/03
-19
0
0
-19
2.61%
0.67%
47
2025/01/22
-6
0
0
-6
2.66%
0.84%
24
2025/01/21
1
0
0
1
2.67%
1.18%
27
2025/01/20
-12
0
-9
-21
2.67%
1.03%
46
2025/01/17
3
0
0
3
2.70%
0.17%
74
2025/01/16
1
0
0
1
2.69%
1.39%
49
2025/01/15
2
0
0
2
2.69%
2.70%
94
2025/01/14
-4
0
0
-4
2.68%
0.34%
27
2025/01/13
-18
0
-8
-26
2.69%
3.59%
144
2025/01/10
-7
0
-5
-12
2.74%
0.33%
37
2025/01/09
-2
0
3
1
2.76%
0.49%
30
2025/01/08
-4
0
0
-4
2.77%
1.45%
17
2025/01/07
-9
0
0
-9
2.78%
1.63%
41
2025/01/06
-1
0
3
2
2.80%
0.49%
62
2025/01/03
-2
0
0
-2
2.80%
0.16%
7
2025/01/02
-7
0
0
-7
2.81%
0.82%
24
2024/12/31
-5
0
9
4
2.82%
0.82%
29
2024/12/30
2
0
1
3
2.84%
0.33%
23
2024/12/27
-3
0
0
-3
2.83%
1.29%
18
2024/12/26
12
0
3
15
2.84%
1.81%
64
2024/12/25
-12
0
1
-11
2.81%
0.33%
32
2024/12/24
3
0
0
3
2.84%
0.65%
30
2024/12/23
-5
0
-32
-37
2.83%
0.49%
89
2024/12/20
-4
0
0
-4
2.85%
0.49%
20
2024/12/19
-3
0
-6
-9
2.86%
2.72%
72
2024/12/18
-7
0
0
-7
2.86%
1.30%
23
2024/12/17
11
0
0
11
2.88%
0.65%
73
2024/12/16
-34
0
2
-32
2.85%
1.12%
76
2024/12/13
-21
0
-16
-37
2.94%
1.42%
94
2024/12/12
1
0
0
1
3.00%
0.47%
23
2024/12/11
-25
0
1
-24
2.99%
1.75%
89
2024/12/10
-6
0
4
-2
3.06%
0.00%
24
2024/12/09
1
0
0
1
3.07%
1.72%
125
2024/12/06
-9
0
0
-9
3.07%
0.47%
67
2024/12/05
-6
0
0
-6
3.10%
1.38%
44
2024/12/04
45
0
75
120
3.11%
2.04%
180
2024/12/03
-2
0
9
7
3.00%
0.79%
32
2024/12/02
-30
0
0
-30
3.01%
0.94%
51
2024/11/29
26
0
-9
17
3.09%
0.95%
62
2024/11/28
-19
0
-43
-62
3.03%
2.62%
86
2024/11/27
16
0
1
17
3.09%
0.78%
73
2024/11/26
-2
0
0
-2
3.05%
0.31%
54
2024/11/25
-4
0
0
-4
3.05%
0.16%
23
2024/11/22
-14
0
3
-11
3.06%
0.78%
71
2024/11/21
-8
0
0
-8
3.10%
0.16%
37
2024/11/20
60
0
0
60
3.12%
0.00%
178
2024/11/19
19
0
0
19
2.97%
0.95%
406
2024/11/18
-33
0
86
53
2.92%
1.10%
150
2024/11/15
9
0
60
69
3.01%
4.41%
189
2024/11/14
-4
0
19
15
2.98%
3.47%
195
2024/11/13
4
0
20
24
2.99%
0.00%
73
2024/11/12
-51
0
4
-47
2.98%
3.21%
161
2024/11/11
-14
0
0
-14
3.12%
0.30%
296
2024/11/08
56
0
0
56
3.13%
2.02%
171
2024/11/07
34
0
-1
33
2.99%
2.55%
90
2024/11/06
-82
0
0
-82
2.90%
3.09%
257
2024/11/05
-6
0
0
-6
3.11%
0.15%
78
2024/11/04
-16
0
0
-16
3.13%
0.61%
96
2024/11/01
2
0
0
2
3.17%
0.93%
60
2024/10/30
-15
0
0
-15
3.17%
0.00%
69
2024/10/29
-30
0
1
-29
3.21%
1.53%
85
2024/10/28
-1
0
0
-1
3.28%
0.15%
71
2024/10/25
-6
0
0
-6
3.28%
0.15%
55
2024/10/24
28
0
0
28
3.30%
0.15%
75
2024/10/23
35
0
-10
25
3.23%
0.93%
105
2024/10/22
15
0
0
15
3.13%
0.15%
144
2024/10/21
11
0
0
11
3.10%
0.62%
93
2024/10/18
-11
0
0
-11
3.07%
1.68%
154
2024/10/17
-8
0
0
-8
3.10%
0.00%
68
2024/10/16
37
0
0
37
3.12%
0.31%
313
2024/10/15
31
0
0
31
3.03%
0.46%
199
2024/10/14
26
0
0
26
2.94%
5.12%
456
2024/10/11
1
0
0
1
2.87%
0.48%
181
2024/10/09
96
0
0
96
2.87%
1.58%
457
2024/10/08
-144
0
25
-119
2.62%
6.04%
1,482
2024/10/07
-11
0
0
-11
2.89%
0.17%
75
2024/10/04
-6
0
0
-6
2.92%
1.54%
108
2024/10/01
0
0
0
0
2.92%
1.01%
59
2024/09/30
-4
0
0
-4
2.92%
0.34%
85
2024/09/27
-1
0
0
-1
2.93%
0.17%
76
2024/09/26
-23
0
0
-23
2.92%
0.17%
56
2024/09/25
-20
0
0
-20
2.97%
1.55%
72
2024/09/24
0
0
0
0
3.03%
2.48%
129
2024/09/23
-11
0
0
-11
2.99%
1.05%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

上亞科技
6130.TWO
38.85
2.557.02%
1,170
浩泰
4131.TWO
38.75
1.754.73%
34
長佳智能
6841.TWO
93.80
3.503.88%
2,272
進階
3118.TWO
34.55
0.952.83%
42
寶島科
5312.TWO
142.50
3.502.52%
173

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。