金麗-KY

8429
11.900.55(4.85%)
收盤 | 2024/10/04 14:30 更新
15,875成交量
-本益比 (同業平均)
連4漲 (19.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,632
    1,641
    -9
    連2賣 (-560)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    10
    -10
    連2賣 (-19)
  • 三大法人
    1,632
    1,651
    -19
    連2賣 (-579)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -9
    0
    -10
    -19
    31.58%
    4.85%
    15,875
  • 2024/10/01
    -551
    0
    -9
    -560
    31.59%
    1.34%
    12,116
  • 2024/09/30
    162
    0
    8
    170
    31.85%
    9.80%
    5,731
  • 2024/09/27
    23
    0
    0
    23
    31.76%
    2.31%
    1,044
  • 2024/09/26
    6
    0
    7
    13
    31.76%
    2.73%
    650
  • 2024/09/25
    8
    0
    -1
    7
    31.76%
    7.22%
    1,408
  • 2024/09/24
    -13
    0
    5
    -8
    31.76%
    0.10%
    78
  • 2024/09/23
    -6
    0
    0
    -6
    31.76%
    0.73%
    156
  • 2024/09/20
    29
    0
    0
    29
    31.77%
    0.00%
    239
  • 2024/09/19
    37
    0
    0
    37
    31.75%
    1.80%
    188
  • 2024/09/18
    -11
    0
    -9
    -20
    31.73%
    0.43%
    110
  • 2024/09/16
    29
    0
    -10
    19
    31.74%
    0.75%
    106
  • 2024/09/13
    2
    0
    0
    2
    31.72%
    0.00%
    44
  • 2024/09/12
    24
    0
    3
    27
    31.72%
    0.43%
    155
  • 2024/09/11
    -12
    0
    3
    -9
    31.74%
    0.21%
    124
  • 2024/09/10
    -35
    0
    0
    -35
    31.75%
    0.85%
    139
  • 2024/09/09
    9
    0
    0
    9
    31.77%
    1.05%
    163
  • 2024/09/06
    18
    0
    -3
    15
    31.77%
    0.32%
    82
  • 2024/09/05
    -2
    0
    -8
    -10
    31.76%
    0.21%
    172
  • 2024/09/04
    -147
    0
    -7
    -154
    31.76%
    3.77%
    276
  • 2024/09/03
    8
    0
    15
    23
    31.85%
    0.20%
    152
  • 2024/09/02
    -18
    0
    4
    -14
    31.85%
    1.11%
    122
  • 2024/08/30
    -6
    0
    0
    -6
    31.86%
    1.12%
    190
  • 2024/08/29
    22
    0
    -1
    21
    31.95%
    0.20%
    171
  • 2024/08/28
    47
    0
    -6
    41
    31.94%
    1.66%
    191
  • 2024/08/27
    0
    0
    -1
    -1
    31.94%
    0.21%
    75
  • 2024/08/26
    49
    0
    0
    49
    31.94%
    0.00%
    149
  • 2024/08/23
    44
    0
    -3
    41
    31.91%
    0.00%
    108
  • 2024/08/22
    13
    0
    0
    13
    31.89%
    0.00%
    44
  • 2024/08/21
    26
    0
    1
    27
    31.89%
    0.31%
    137
  • 2024/08/20
    32
    0
    5
    37
    31.87%
    0.00%
    106
  • 2024/08/19
    0
    0
    0
    0
    31.87%
    0.00%
    44
  • 2024/08/16
    8
    0
    -1
    7
    31.87%
    0.42%
    62
  • 2024/08/15
    0
    0
    -5
    -5
    31.87%
    0.10%
    95
  • 2024/08/14
    24
    0
    -7
    17
    31.87%
    0.42%
    113
  • 2024/08/13
    12
    0
    0
    12
    31.86%
    0.73%
    100
  • 2024/08/12
    26
    0
    0
    26
    31.87%
    0.00%
    104
  • 2024/08/09
    53
    0
    1
    54
    31.86%
    0.31%
    333
  • 2024/08/08
    23
    0
    0
    23
    31.83%
    0.42%
    81
  • 2024/08/07
    37
    0
    -1
    36
    31.82%
    4.13%
    119
  • 2024/08/06
    -22
    0
    -1
    -23
    31.80%
    0.54%
    316
  • 2024/08/05
    -64
    0
    -17
    -81
    31.82%
    6.38%
    413
  • 2024/08/02
    -18
    0
    -1
    -19
    31.85%
    1.69%
    131
  • 2024/08/01
    136
    0
    0
    136
    31.86%
    1.01%
    251
  • 2024/07/31
    -4
    0
    -1
    -5
    31.79%
    0.61%
    144
  • 2024/07/30
    -6
    0
    0
    -6
    31.79%
    0.20%
    114
  • 2024/07/29
    -42
    0
    1
    -41
    31.81%
    0.80%
    204
  • 2024/07/26
    -70
    0
    5
    -65
    31.83%
    0.40%
    266
  • 2024/07/23
    29
    0
    -1
    28
    31.82%
    0.20%
    98
  • 2024/07/22
    -1
    0
    2
    1
    31.80%
    0.30%
    256
  • 2024/07/19
    -41
    0
    0
    -41
    31.80%
    1.96%
    226
  • 2024/07/18
    59
    0
    5
    64
    31.82%
    0.97%
    325
  • 2024/07/17
    -46
    0
    -4
    -50
    31.78%
    0.00%
    172
  • 2024/07/16
    -24
    0
    -1
    -25
    31.80%
    0.96%
    136
  • 2024/07/15
    3
    0
    0
    3
    31.82%
    0.00%
    139
  • 2024/07/12
    12
    0
    20
    32
    31.81%
    0.48%
    150
  • 2024/07/11
    4
    0
    0
    4
    31.80%
    0.48%
    167
  • 2024/07/10
    58
    0
    -4
    54
    31.80%
    0.48%
    224
  • 2024/07/09
    -53
    0
    0
    -53
    31.76%
    2.82%
    393
  • 2024/07/08
    -363
    0
    -1
    -364
    31.78%
    0.47%
    1,062
  • 2024/07/05
    224
    0
    -5
    219
    31.96%
    5.47%
    2,242
  • 2024/07/04
    66
    0
    1
    67
    31.84%
    1.21%
    200
  • 2024/07/03
    -5
    0
    2
    -3
    31.80%
    0.10%
    136
  • 2024/07/02
    -41
    0
    1
    -40
    31.80%
    0.00%
    125
  • 2024/07/01
    0
    0
    -1
    -1
    31.82%
    0.40%
    218
  • 2024/06/28
    35
    0
    0
    35
    31.82%
    1.19%
    361
  • 2024/06/27
    -20
    0
    -5
    -25
    31.80%
    1.30%
    381
  • 2024/06/26
    2
    0
    4
    6
    31.81%
    0.80%
    178
  • 2024/06/25
    2
    0
    -1
    1
    31.81%
    0.50%
    384
  • 2024/06/24
    -5
    0
    0
    -5
    31.83%
    1.48%
    195
  • 2024/06/21
    180
    0
    0
    180
    31.83%
    1.91%
    435
  • 2024/06/20
    23
    0
    1
    24
    31.74%
    0.20%
    196
  • 2024/06/19
    -4
    0
    4
    0
    31.73%
    0.20%
    343
  • 2024/06/18
    30
    0
    1
    31
    31.73%
    0.50%
    851
  • 2024/06/17
    45
    0
    0
    45
    31.72%
    0.50%
    311
  • 2024/06/14
    68
    0
    1
    69
    31.70%
    0.00%
    510
  • 2024/06/13
    0
    0
    4
    4
    31.66%
    1.96%
    343
  • 2024/06/12
    -69
    0
    1
    -68
    31.67%
    2.00%
    522
  • 2024/06/11
    32
    0
    0
    32
    31.63%
    0.99%
    314
  • 2024/06/07
    40
    0
    0
    40
    31.61%
    0.50%
    273
  • 2024/06/06
    20
    0
    2
    22
    31.59%
    2.90%
    301
  • 2024/06/05
    -18
    0
    -2
    -20
    31.58%
    0.49%
    293
  • 2024/06/04
    -86
    0
    2
    -84
    31.59%
    3.73%
    1,344
  • 2024/06/03
    8
    0
    3
    11
    32.69%
    0.30%
    198
  • 2024/05/31
    -13
    0
    1
    -12
    32.69%
    0.20%
    359
  • 2024/05/30
    -33
    0
    -2
    -35
    32.70%
    0.50%
    127
  • 2024/05/29
    29
    0
    0
    29
    32.71%
    0.40%
    302
  • 2024/05/28
    23
    0
    0
    23
    32.69%
    0.91%
    160
  • 2024/05/27
    -52
    0
    0
    -52
    32.67%
    0.60%
    412
  • 2024/05/24
    -49
    0
    -14
    -63
    32.69%
    0.50%
    158
  • 2024/05/23
    -192
    0
    0
    -192
    32.72%
    1.77%
    436
  • 2024/05/22
    10
    0
    -1
    9
    32.80%
    0.00%
    189
  • 2024/05/21
    -42
    0
    14
    -28
    32.80%
    0.49%
    247
  • 2024/05/20
    -9
    0
    2
    -7
    32.82%
    0.00%
    426
  • 2024/05/17
    4
    0
    1
    5
    32.83%
    0.49%
    98
  • 2024/05/16
    -2
    0
    0
    -2
    32.83%
    0.49%
    227
  • 2024/05/15
    -10
    0
    3
    -7
    32.82%
    1.45%
    134
  • 2024/05/14
    -21
    0
    0
    -21
    32.82%
    0.49%
    430
  • 2024/05/13
    -21
    0
    -5
    -26
    32.83%
    1.44%
    248
  • 2024/05/10
    -20
    0
    1
    -19
    32.83%
    0.48%
    483
  • 2024/05/09
    -20
    0
    -11
    -31
    32.85%
    1.96%
    523
  • 2024/05/08
    -86
    0
    3
    -83
    32.86%
    3.32%
    286
  • 2024/05/07
    -79
    0
    -10
    -89
    32.89%
    0.48%
    689
  • 2024/05/06
    70
    0
    9
    79
    32.93%
    3.45%
    1,084
  • 2024/05/03
    -12
    0
    0
    -12
    32.89%
    0.50%
    150
  • 2024/05/02
    86
    0
    5
    91
    32.90%
    0.98%
    452
  • 2024/04/30
    1
    0
    2
    3
    32.86%
    0.97%
    243
  • 2024/04/29
    108
    0
    5
    113
    32.93%
    1.98%
    1,336
  • 2024/04/26
    123
    0
    0
    123
    32.87%
    0.00%
    815
  • 2024/04/25
    70
    0
    0
    70
    32.82%
    0.98%
    479
  • 2024/04/24
    14
    0
    -1
    13
    32.78%
    2.82%
    803
  • 2024/04/23
    48
    0
    3
    51
    32.78%
    1.43%
    322
  • 2024/04/22
    69
    0
    -1
    68
    32.76%
    0.82%
    240
  • 2024/04/19
    11
    0
    2
    13
    32.72%
    1.02%
    416
  • 2024/04/18
    15
    0
    -2
    13
    32.72%
    0.41%
    99
  • 2024/04/17
    26
    0
    -7
    19
    32.71%
    1.55%
    141
  • 2024/04/16
    -29
    0
    10
    -19
    32.70%
    2.12%
    378
  • 2024/04/15
    1
    0
    1
    2
    32.72%
    0.30%
    100
  • 2024/04/12
    -6
    0
    0
    -6
    32.72%
    0.10%
    117
  • 2024/04/11
    10
    0
    0
    10
    32.72%
    0.10%
    109
  • 2024/04/10
    6
    0
    -1
    5
    32.72%
    1.02%
    125
  • 2024/04/09
    -12
    0
    0
    -12
    32.71%
    2.71%
    226
  • 2024/04/08
    25
    0
    0
    25
    32.72%
    0.42%
    128
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 淘帝-KY
    2929.TW
    12.40
    1.109.73%
    12,600
  • 大洋-KY
    5907.TW
    12.85
    1.159.83%
    5,644
  • 勝悅-KY
    1340.TW
    11.50
    0.756.98%
    2,006
  • 麗嬰房
    2911.TW
    11.05
    1.009.95%
    1,961
  • 日成-KY
    4807.TW
    24.85
    2.259.96%
    612
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。