金麗-KY

8429
貿易百貨
10.300.15(1.48%)
收盤 | 2025/01/16 14:30 更新
1,183成交量
507.50 (75.08)本益比 (同業平均)
連3漲 (6.08%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    402
    536
    -134
    連2賣 (-513)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    11
    42
    -31
    買→賣 (-31)
  • 三大法人
    413
    578
    -165
    連2賣 (-539)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/16
    -134
    0
    -31
    -165
    34.44%
    1.48%
    1,183
  • 2025/01/15
    -379
    0
    5
    -374
    34.49%
    3.36%
    2,613
  • 2025/01/14
    252
    0
    -2
    250
    34.68%
    1.13%
    1,665
  • 2025/01/13
    217
    0
    8
    225
    34.53%
    1.42%
    1,556
  • 2025/01/10
    -36
    0
    -26
    -62
    34.41%
    0.51%
    766
  • 2025/01/09
    -164
    0
    0
    -164
    34.43%
    2.46%
    1,178
  • 2025/01/08
    106
    0
    8
    114
    34.50%
    0.98%
    1,275
  • 2025/01/07
    157
    0
    6
    163
    34.44%
    4.21%
    2,056
  • 2025/01/06
    333
    0
    -18
    315
    34.34%
    0.94%
    1,456
  • 2025/01/03
    -419
    0
    34
    -385
    34.17%
    0.93%
    1,416
  • 2025/01/02
    745
    0
    -39
    706
    34.34%
    3.17%
    2,757
  • 2024/12/31
    -225
    0
    45
    -180
    33.92%
    6.36%
    2,668
  • 2024/12/30
    -106
    0
    0
    -106
    34.01%
    0.00%
    600
  • 2024/12/27
    204
    0
    -4
    200
    34.04%
    1.26%
    865
  • 2024/12/26
    -368
    0
    -1
    -369
    34.05%
    2.05%
    1,131
  • 2024/12/25
    0
    0
    9
    9
    34.23%
    0.83%
    899
  • 2024/12/24
    -42
    0
    -14
    -56
    34.21%
    0.83%
    755
  • 2024/12/23
    77
    0
    12
    89
    34.21%
    2.13%
    1,071
  • 2024/12/20
    -217
    0
    -14
    -231
    34.15%
    2.89%
    1,435
  • 2024/12/19
    -616
    0
    -9
    -625
    34.44%
    3.59%
    1,929
  • 2024/12/18
    230
    0
    -23
    207
    34.73%
    0.80%
    1,623
  • 2024/12/17
    -763
    0
    4
    -759
    34.59%
    4.96%
    2,242
  • 2024/12/16
    319
    0
    -41
    278
    34.98%
    5.65%
    4,400
  • 2024/12/13
    50
    0
    79
    129
    34.78%
    2.36%
    1,777
  • 2024/12/12
    64
    0
    0
    64
    34.76%
    0.78%
    1,948
  • 2024/12/11
    -419
    0
    2
    -417
    34.74%
    2.29%
    3,434
  • 2024/12/10
    22
    0
    -1
    21
    34.66%
    3.97%
    8,100
  • 2024/12/09
    451
    0
    11
    462
    34.62%
    5.26%
    3,400
  • 2024/12/06
    -696
    0
    5
    -691
    34.37%
    0.00%
    3,832
  • 2024/12/05
    559
    0
    8
    567
    34.72%
    5.34%
    4,962
  • 2024/12/04
    208
    0
    12
    220
    34.36%
    0.36%
    5,613
  • 2024/12/03
    764
    0
    13
    777
    34.15%
    3.32%
    7,616
  • 2024/12/02
    -27
    0
    -19
    -46
    33.67%
    5.04%
    11,554
  • 2024/11/29
    -647
    0
    -16
    -663
    33.60%
    4.03%
    8,162
  • 2024/11/28
    670
    0
    1
    671
    33.94%
    5.08%
    6,151
  • 2024/11/27
    456
    0
    -1
    455
    33.57%
    1.67%
    1,504
  • 2024/11/26
    -266
    0
    7
    -259
    33.32%
    2.04%
    3,022
  • 2024/11/25
    533
    0
    8
    541
    33.46%
    0.41%
    3,223
  • 2024/11/22
    327
    0
    2
    329
    33.11%
    0.41%
    2,452
  • 2024/11/21
    185
    0
    2
    187
    32.92%
    2.97%
    2,965
  • 2024/11/20
    476
    0
    -2
    474
    32.81%
    0.85%
    5,148
  • 2024/11/19
    218
    0
    23
    241
    32.42%
    3.54%
    4,844
  • 2024/11/18
    -141
    0
    -12
    -153
    32.36%
    0.44%
    2,219
  • 2024/11/15
    1,005
    0
    10
    1,015
    32.44%
    6.64%
    4,381
  • 2024/11/14
    -53
    0
    -28
    -81
    31.90%
    0.48%
    1,089
  • 2024/11/13
    289
    0
    5
    294
    31.93%
    0.00%
    988
  • 2024/11/12
    22
    0
    -9
    13
    31.77%
    2.33%
    1,098
  • 2024/11/11
    -61
    0
    -1
    -62
    31.72%
    3.15%
    1,370
  • 2024/11/08
    -290
    0
    0
    -290
    31.69%
    1.77%
    3,405
  • 2024/11/07
    -111
    0
    5
    -106
    31.70%
    0.44%
    1,160
  • 2024/11/06
    -163
    0
    2
    -161
    31.74%
    1.32%
    1,892
  • 2024/11/05
    66
    0
    -5
    61
    31.80%
    4.59%
    4,363
  • 2024/11/04
    29
    0
    15
    44
    31.72%
    0.91%
    876
  • 2024/11/01
    166
    0
    -17
    149
    31.74%
    1.85%
    2,287
  • 2024/10/30
    205
    0
    1
    206
    31.85%
    4.85%
    2,545
  • 2024/10/29
    -261
    0
    -15
    -276
    31.74%
    3.65%
    5,331
  • 2024/10/28
    105
    0
    4
    109
    31.84%
    1.35%
    1,023
  • 2024/10/25
    -410
    0
    7
    -403
    31.79%
    0.89%
    2,000
  • 2024/10/24
    -92
    0
    -28
    -120
    32.01%
    2.18%
    3,278
  • 2024/10/23
    0
    0
    12
    12
    32.01%
    9.57%
    4,870
  • 2024/10/22
    -54
    0
    0
    -54
    31.97%
    1.42%
    748
  • 2024/10/21
    -38
    0
    -2
    -40
    31.99%
    4.95%
    1,900
  • 2024/10/18
    -11
    0
    9
    -2
    32.04%
    0.98%
    1,166
  • 2024/10/17
    43
    0
    10
    53
    32.05%
    0.49%
    1,184
  • 2024/10/16
    197
    0
    17
    214
    32.05%
    3.79%
    2,643
  • 2024/10/15
    244
    0
    -1
    243
    31.94%
    4.09%
    2,510
  • 2024/10/14
    -37
    0
    2
    -35
    31.81%
    1.79%
    1,630
  • 2024/10/11
    65
    0
    0
    65
    31.82%
    1.75%
    1,646
  • 2024/10/09
    119
    0
    -63
    56
    31.78%
    6.17%
    5,528
  • 2024/10/08
    354
    0
    89
    443
    31.73%
    2.10%
    14,617
  • 2024/10/07
    -126
    0
    0
    -126
    31.52%
    0.00%
    6,937
  • 2024/10/04
    -9
    0
    -10
    -19
    31.58%
    4.85%
    15,875
  • 2024/10/01
    -551
    0
    -9
    -560
    31.59%
    1.34%
    12,116
  • 2024/09/30
    162
    0
    8
    170
    31.85%
    9.80%
    5,731
  • 2024/09/27
    23
    0
    0
    23
    31.76%
    2.31%
    1,044
  • 2024/09/26
    6
    0
    7
    13
    31.76%
    2.73%
    650
  • 2024/09/25
    8
    0
    -1
    7
    31.76%
    7.22%
    1,408
  • 2024/09/24
    -13
    0
    5
    -8
    31.76%
    0.10%
    78
  • 2024/09/23
    -6
    0
    0
    -6
    31.76%
    0.73%
    156
  • 2024/09/20
    29
    0
    0
    29
    31.77%
    0.00%
    239
  • 2024/09/19
    37
    0
    0
    37
    31.75%
    1.80%
    188
  • 2024/09/18
    -11
    0
    -9
    -20
    31.73%
    0.43%
    110
  • 2024/09/16
    29
    0
    -10
    19
    31.74%
    0.75%
    106
  • 2024/09/13
    2
    0
    0
    2
    31.72%
    0.00%
    44
  • 2024/09/12
    24
    0
    3
    27
    31.72%
    0.43%
    155
  • 2024/09/11
    -12
    0
    3
    -9
    31.74%
    0.21%
    124
  • 2024/09/10
    -35
    0
    0
    -35
    31.75%
    0.85%
    139
  • 2024/09/09
    9
    0
    0
    9
    31.77%
    1.05%
    163
  • 2024/09/06
    18
    0
    -3
    15
    31.77%
    0.32%
    82
  • 2024/09/05
    -2
    0
    -8
    -10
    31.76%
    0.21%
    172
  • 2024/09/04
    -147
    0
    -7
    -154
    31.76%
    3.77%
    276
  • 2024/09/03
    8
    0
    15
    23
    31.85%
    0.20%
    152
  • 2024/09/02
    -18
    0
    4
    -14
    31.85%
    1.11%
    122
  • 2024/08/30
    -6
    0
    0
    -6
    31.86%
    1.12%
    190
  • 2024/08/29
    22
    0
    -1
    21
    31.95%
    0.20%
    171
  • 2024/08/28
    47
    0
    -6
    41
    31.94%
    1.66%
    191
  • 2024/08/27
    0
    0
    -1
    -1
    31.94%
    0.21%
    75
  • 2024/08/26
    49
    0
    0
    49
    31.94%
    0.00%
    149
  • 2024/08/23
    44
    0
    -3
    41
    31.91%
    0.00%
    108
  • 2024/08/22
    13
    0
    0
    13
    31.89%
    0.00%
    44
  • 2024/08/21
    26
    0
    1
    27
    31.89%
    0.31%
    137
  • 2024/08/20
    32
    0
    5
    37
    31.87%
    0.00%
    106
  • 2024/08/19
    0
    0
    0
    0
    31.87%
    0.00%
    44
  • 2024/08/16
    8
    0
    -1
    7
    31.87%
    0.42%
    62
  • 2024/08/15
    0
    0
    -5
    -5
    31.87%
    0.10%
    95
  • 2024/08/14
    24
    0
    -7
    17
    31.87%
    0.42%
    113
  • 2024/08/13
    12
    0
    0
    12
    31.86%
    0.73%
    100
  • 2024/08/12
    26
    0
    0
    26
    31.87%
    0.00%
    104
  • 2024/08/09
    53
    0
    1
    54
    31.86%
    0.31%
    333
  • 2024/08/08
    23
    0
    0
    23
    31.83%
    0.42%
    81
  • 2024/08/07
    37
    0
    -1
    36
    31.82%
    4.13%
    119
  • 2024/08/06
    -22
    0
    -1
    -23
    31.80%
    0.54%
    316
  • 2024/08/05
    -64
    0
    -17
    -81
    31.82%
    6.38%
    413
  • 2024/08/02
    -18
    0
    -1
    -19
    31.85%
    1.69%
    131
  • 2024/08/01
    136
    0
    0
    136
    31.86%
    1.01%
    251
  • 2024/07/31
    -4
    0
    -1
    -5
    31.79%
    0.61%
    144
  • 2024/07/30
    -6
    0
    0
    -6
    31.79%
    0.20%
    114
  • 2024/07/29
    -42
    0
    1
    -41
    31.81%
    0.80%
    204
  • 2024/07/26
    -70
    0
    5
    -65
    31.83%
    0.40%
    266
  • 2024/07/23
    29
    0
    -1
    28
    31.82%
    0.20%
    98
  • 2024/07/22
    -1
    0
    2
    1
    31.80%
    0.30%
    256
  • 2024/07/19
    -41
    0
    0
    -41
    31.80%
    1.96%
    226
  • 2024/07/18
    59
    0
    5
    64
    31.82%
    0.97%
    325
  • 2024/07/17
    -46
    0
    -4
    -50
    31.78%
    0.00%
    172
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 淘帝-KY
    2929.TW
    13.00
    0.151.14%
    805
  • 華容
    5328.TWO
    15.80
    0.402.60%
    2,629
  • 艾訊
    3088.TWO
    124.00
    2.001.64%
    2,268
  • 西勝
    3625.TWO
    17.95
    0.754.36%
    1,339
  • 富喬
    1815.TWO
    28.70
    0.351.23%
    29,605
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。