金麗-KY

8429
10.000.00(0.00%)
收盤 | 2024/06/14 13:30 更新
510成交量
-本益比 (同業平均)
漲→跌 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    16
    0
    賣→平 (0)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    9
    5
    4
    連2買 (5)
  • 三大法人
    25
    21
    4
    賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/13
    0
    0
    4
    4
    31.66%
    1.96%
    343
  • 2024/06/12
    -69
    0
    1
    -68
    31.67%
    2.00%
    522
  • 2024/06/11
    32
    0
    0
    32
    31.63%
    0.99%
    314
  • 2024/06/07
    40
    0
    0
    40
    31.61%
    0.50%
    273
  • 2024/06/06
    20
    0
    2
    22
    31.59%
    2.90%
    301
  • 2024/06/05
    -18
    0
    -2
    -20
    31.58%
    0.49%
    293
  • 2024/06/04
    -86
    0
    2
    -84
    31.59%
    3.73%
    1,344
  • 2024/06/03
    8
    0
    3
    11
    32.69%
    0.30%
    198
  • 2024/05/31
    -13
    0
    1
    -12
    32.69%
    0.20%
    359
  • 2024/05/30
    -33
    0
    -2
    -35
    32.70%
    0.50%
    127
  • 2024/05/29
    29
    0
    0
    29
    32.71%
    0.40%
    302
  • 2024/05/28
    23
    0
    0
    23
    32.69%
    0.91%
    160
  • 2024/05/27
    -52
    0
    0
    -52
    32.67%
    0.60%
    412
  • 2024/05/24
    -49
    0
    -14
    -63
    32.69%
    0.50%
    158
  • 2024/05/23
    -192
    0
    0
    -192
    32.72%
    1.77%
    436
  • 2024/05/22
    10
    0
    -1
    9
    32.80%
    0.00%
    189
  • 2024/05/21
    -42
    0
    14
    -28
    32.80%
    0.49%
    247
  • 2024/05/20
    -9
    0
    2
    -7
    32.82%
    0.00%
    426
  • 2024/05/17
    4
    0
    1
    5
    32.83%
    0.49%
    98
  • 2024/05/16
    -2
    0
    0
    -2
    32.83%
    0.49%
    227
  • 2024/05/15
    -10
    0
    3
    -7
    32.82%
    1.45%
    134
  • 2024/05/14
    -21
    0
    0
    -21
    32.82%
    0.49%
    430
  • 2024/05/13
    -21
    0
    -5
    -26
    32.83%
    1.44%
    248
  • 2024/05/10
    -20
    0
    1
    -19
    32.83%
    0.48%
    483
  • 2024/05/09
    -20
    0
    -11
    -31
    32.85%
    1.96%
    523
  • 2024/05/08
    -86
    0
    3
    -83
    32.86%
    3.32%
    286
  • 2024/05/07
    -79
    0
    -10
    -89
    32.89%
    0.48%
    689
  • 2024/05/06
    70
    0
    9
    79
    32.93%
    3.45%
    1,084
  • 2024/05/03
    -12
    0
    0
    -12
    32.89%
    0.50%
    150
  • 2024/05/02
    86
    0
    5
    91
    32.90%
    0.98%
    452
  • 2024/04/30
    1
    0
    2
    3
    32.86%
    0.97%
    243
  • 2024/04/29
    108
    0
    5
    113
    32.93%
    1.98%
    1,336
  • 2024/04/26
    123
    0
    0
    123
    32.87%
    0.00%
    815
  • 2024/04/25
    70
    0
    0
    70
    32.82%
    0.98%
    479
  • 2024/04/24
    14
    0
    -1
    13
    32.78%
    2.82%
    803
  • 2024/04/23
    48
    0
    3
    51
    32.78%
    1.43%
    322
  • 2024/04/22
    69
    0
    -1
    68
    32.76%
    0.82%
    240
  • 2024/04/19
    11
    0
    2
    13
    32.72%
    1.02%
    416
  • 2024/04/18
    15
    0
    -2
    13
    32.72%
    0.41%
    99
  • 2024/04/17
    26
    0
    -7
    19
    32.71%
    1.55%
    141
  • 2024/04/16
    -29
    0
    10
    -19
    32.70%
    2.12%
    378
  • 2024/04/15
    1
    0
    1
    2
    32.72%
    0.30%
    100
  • 2024/04/12
    -6
    0
    0
    -6
    32.72%
    0.10%
    117
  • 2024/04/11
    10
    0
    0
    10
    32.72%
    0.10%
    109
  • 2024/04/10
    6
    0
    -1
    5
    32.72%
    1.02%
    125
  • 2024/04/09
    -12
    0
    0
    -12
    32.71%
    2.71%
    226
  • 2024/04/08
    25
    0
    0
    25
    32.72%
    0.42%
    128
  • 2024/04/03
    -30
    0
    0
    -30
    32.71%
    0.62%
    136
  • 2024/04/02
    5
    0
    0
    5
    32.72%
    0.21%
    228
  • 2024/04/01
    5
    0
    -6
    -1
    32.73%
    0.21%
    114
  • 2024/03/29
    -20
    0
    1
    -19
    32.73%
    0.10%
    126
  • 2024/03/28
    0
    0
    0
    0
    32.74%
    0.10%
    66
  • 2024/03/27
    29
    0
    5
    34
    32.78%
    1.25%
    169
  • 2024/03/26
    -105
    0
    -7
    -112
    32.77%
    0.62%
    206
  • 2024/03/25
    -22
    0
    1
    -21
    32.82%
    0.10%
    88
  • 2024/03/22
    -27
    0
    -1
    -28
    32.78%
    0.62%
    93
  • 2024/03/21
    -14
    0
    2
    -12
    32.75%
    1.47%
    302
  • 2024/03/20
    -46
    0
    -13
    -59
    32.75%
    2.25%
    416
  • 2024/03/19
    -68
    0
    0
    -68
    32.77%
    0.21%
    358
  • 2024/03/18
    -52
    0
    0
    -52
    32.82%
    1.12%
    175
  • 2024/03/15
    -94
    0
    0
    -94
    32.84%
    2.48%
    204
  • 2024/03/14
    -18
    0
    -3
    -21
    32.88%
    3.06%
    265
  • 2024/03/13
    -67
    0
    3
    -64
    32.89%
    1.90%
    623
  • 2024/03/12
    0
    0
    0
    0
    32.92%
    0.10%
    467
  • 2024/03/11
    -3
    0
    0
    -3
    32.92%
    0.00%
    186
  • 2024/03/08
    10
    0
    0
    10
    32.92%
    0.99%
    427
  • 2024/03/07
    -35
    0
    0
    -35
    32.91%
    1.94%
    579
  • 2024/03/06
    -30
    0
    0
    -30
    32.92%
    0.48%
    144
  • 2024/03/05
    -22
    0
    0
    -22
    32.94%
    0.96%
    107
  • 2024/03/04
    -51
    0
    -4
    -55
    32.94%
    0.97%
    486
  • 2024/03/01
    -22
    0
    0
    -22
    32.97%
    0.48%
    203
  • 2024/02/29
    -1
    0
    0
    -1
    32.98%
    0.95%
    337
  • 2024/02/27
    -32
    0
    1
    -31
    32.98%
    0.47%
    249
  • 2024/02/26
    29
    0
    8
    37
    33.00%
    0.94%
    430
  • 2024/02/23
    -5
    0
    -7
    -12
    32.98%
    0.93%
    224
  • 2024/02/22
    49
    0
    0
    49
    32.98%
    0.00%
    286
  • 2024/02/21
    20
    0
    1
    21
    32.95%
    0.47%
    178
  • 2024/02/20
    3
    0
    -1
    2
    32.94%
    0.47%
    159
  • 2024/02/19
    15
    0
    -2
    13
    32.94%
    0.00%
    444
  • 2024/02/16
    -48
    0
    5
    -43
    32.93%
    2.74%
    536
  • 2024/02/15
    -42
    0
    4
    -38
    32.96%
    2.34%
    398
  • 2024/02/05
    -34
    0
    6
    -28
    32.98%
    0.47%
    114
  • 2024/02/02
    0
    0
    -21
    -21
    33.14%
    0.46%
    218
  • 2024/02/01
    7
    0
    -26
    -19
    33.13%
    0.93%
    197
  • 2024/01/31
    -31
    0
    0
    -31
    33.13%
    0.93%
    163
  • 2024/01/30
    -15
    0
    0
    -15
    33.14%
    0.47%
    122
  • 2024/01/29
    19
    0
    -8
    11
    33.15%
    0.00%
    215
  • 2024/01/26
    -11
    0
    0
    -11
    33.14%
    0.46%
    83
  • 2024/01/25
    -19
    0
    0
    -19
    33.15%
    0.00%
    91
  • 2024/01/24
    -3
    0
    0
    -3
    33.15%
    0.47%
    158
  • 2024/01/23
    -12
    0
    0
    -12
    33.15%
    0.00%
    93
  • 2024/01/22
    22
    0
    0
    22
    33.31%
    0.00%
    154
  • 2024/01/19
    3
    0
    0
    3
    33.30%
    0.47%
    114
  • 2024/01/18
    -38
    0
    0
    -38
    33.30%
    1.42%
    201
  • 2024/01/17
    -85
    0
    12
    -73
    33.31%
    2.76%
    601
  • 2024/01/16
    -81
    0
    -3
    -85
    33.36%
    1.36%
    245
  • 2024/01/15
    28
    0
    0
    28
    33.39%
    0.46%
    267
  • 2024/01/12
    -9
    0
    0
    -9
    33.36%
    0.45%
    119
  • 2024/01/11
    13
    0
    0
    13
    33.37%
    0.00%
    209
  • 2024/01/10
    20
    0
    0
    20
    33.36%
    0.92%
    215
  • 2024/01/09
    14
    0
    1
    15
    33.34%
    1.36%
    307
  • 2024/01/08
    110
    0
    -1
    109
    33.33%
    1.38%
    530
  • 2024/01/05
    74
    0
    0
    74
    33.27%
    0.00%
    272
  • 2024/01/04
    18
    0
    1
    19
    33.23%
    0.46%
    380
  • 2024/01/03
    35
    0
    0
    35
    33.22%
    0.45%
    166
  • 2024/01/02
    48
    0
    -1
    47
    33.20%
    1.38%
    323
  • 2023/12/29
    23
    0
    8
    31
    33.17%
    1.36%
    365
  • 2023/12/28
    41
    0
    0
    41
    33.15%
    0.00%
    160
  • 2023/12/27
    17
    0
    2
    19
    33.13%
    0.46%
    196
  • 2023/12/26
    3
    0
    0
    3
    33.12%
    0.92%
    94
  • 2023/12/25
    -33
    0
    2
    -31
    33.12%
    0.91%
    287
  • 2023/12/22
    -27
    0
    0
    -27
    32.99%
    0.90%
    300
  • 2023/12/21
    79
    0
    22
    101
    33.00%
    1.84%
    910
  • 2023/12/20
    5
    0
    2
    7
    32.94%
    0.46%
    128
  • 2023/12/19
    22
    0
    0
    22
    32.94%
    0.92%
    175
  • 2023/12/18
    1
    0
    0
    1
    32.93%
    0.46%
    178
  • 2023/12/15
    -5
    0
    -26
    -31
    32.92%
    0.46%
    181
  • 2023/12/14
    44
    0
    -6
    38
    32.92%
    0.47%
    302
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力鵬
    1447.TW
    10.10
    0.151.46%
    4,161
  • 力麗
    1444.TW
    9.73
    0.000.00%
    1,113
  • 集盛
    1455.TW
    14.50
    0.201.40%
    2,850
  • 和桐
    1714.TW
    9.99
    0.050.50%
    2,629
  • 中石化
    1314.TW
    10.10
    0.050.50%
    12,279
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。