金麗-KY

8429

貿易百貨

8.470.09(1.07%)

收盤 | 2025/04/28 13:30 更新

185成交量

-本益比 (同業平均)

平→漲 (1.07%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
30
61
連5買 (675)
投信
0
0
0
連80平 (0)
自營商
5
0
5
連2買 (6)
三大法人
96
30
66
連5買 (667)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
61
0
5
66
34.48%
1.07%
185
2025/04/25
368
0
1
369
34.45%
0.00%
668
2025/04/24
97
0
0
97
34.25%
1.30%
345
2025/04/23
121
0
0
121
34.20%
1.92%
254
2025/04/22
28
0
-14
14
34.12%
0.00%
308
2025/04/21
-72
0
13
-59
34.11%
2.46%
287
2025/04/18
72
0
1
73
34.15%
0.23%
251
2025/04/17
-5
0
4
-1
34.11%
0.00%
337
2025/04/16
-137
0
9
-128
34.11%
1.72%
399
2025/04/15
-17
0
-1
-18
34.28%
3.81%
481
2025/04/14
-49
0
-7
-56
34.29%
1.08%
472
2025/04/11
4
0
-11
-7
34.31%
1.97%
389
2025/04/10
187
0
0
187
34.31%
10.00%
390
2025/04/09
169
0
-7
162
34.21%
8.19%
2,021
2025/04/08
13
0
-8
5
34.11%
7.99%
2,041
2025/04/07
10
0
0
10
34.10%
9.97%
205
2025/04/02
61
0
-9
52
34.10%
0.31%
317
2025/04/01
371
0
-12
359
34.07%
2.00%
1,073
2025/03/31
-223
0
-1
-224
33.87%
4.04%
946
2025/03/28
-144
0
-4
-148
34.12%
0.90%
716
2025/03/27
298
0
10
308
34.19%
1.48%
1,155
2025/03/26
40
0
0
40
34.02%
0.00%
153
2025/03/25
-85
0
2
-83
34.00%
0.49%
371
2025/03/24
5
0
1
6
34.02%
0.97%
255
2025/03/21
-181
0
1
-180
34.02%
2.37%
488
2025/03/20
24
0
2
26
34.10%
0.48%
311
2025/03/19
-66
0
24
-42
34.09%
2.33%
302
2025/03/18
112
0
20
132
34.12%
0.47%
432
2025/03/17
-193
0
-6
-199
34.05%
0.47%
1,891
2025/03/14
8
0
-26
-18
34.21%
6.44%
2,334
2025/03/13
72
0
1
73
34.20%
0.49%
584
2025/03/12
17
0
-3
14
34.17%
0.49%
366
2025/03/11
-25
0
-57
-82
34.16%
2.39%
797
2025/03/10
126
0
-45
81
34.18%
1.42%
481
2025/03/07
-270
0
6
-264
34.11%
1.85%
896
2025/03/06
-124
0
0
-124
34.23%
0.00%
447
2025/03/05
152
0
3
155
34.30%
0.00%
420
2025/03/04
13
0
-7
6
34.20%
0.47%
499
2025/03/03
56
0
5
61
34.22%
0.46%
318
2025/02/27
159
0
-27
132
34.20%
0.92%
774
2025/02/26
-68
0
0
-68
34.12%
1.87%
893
2025/02/25
43
0
0
43
34.08%
0.00%
565
2025/02/24
58
0
0
58
34.05%
2.28%
666
2025/02/21
42
0
40
82
34.01%
1.86%
420
2025/02/20
-98
0
1
-97
34.06%
2.27%
554
2025/02/19
337
0
10
347
34.12%
0.92%
642
2025/02/18
-209
0
16
-193
33.95%
0.46%
729
2025/02/17
31
0
0
31
34.13%
0.46%
730
2025/02/14
248
0
20
268
34.25%
0.00%
814
2025/02/13
164
0
15
179
34.13%
1.87%
1,033
2025/02/12
68
0
-2
66
34.04%
0.00%
774
2025/02/11
-127
0
-4
-131
33.98%
2.88%
1,054
2025/02/10
-204
0
-48
-252
34.05%
1.89%
614
2025/02/07
-429
0
-2
-431
34.15%
2.42%
2,081
2025/02/06
150
0
20
170
34.38%
2.48%
820
2025/02/05
55
0
19
74
34.31%
0.50%
565
2025/02/04
-15
0
5
-10
34.27%
0.50%
408
2025/02/03
-37
0
17
-20
34.28%
0.99%
739
2025/01/22
72
0
27
99
34.29%
0.49%
1,029
2025/01/21
-123
0
3
-120
34.23%
1.46%
557
2025/01/20
30
0
0
30
34.34%
1.44%
716
2025/01/17
-233
0
-2
-235
34.33%
1.46%
3,249
2025/01/16
-134
0
-31
-165
34.44%
1.48%
1,183
2025/01/15
-379
0
5
-374
34.49%
3.36%
2,613
2025/01/14
252
0
-2
250
34.68%
1.13%
1,665
2025/01/13
217
0
8
225
34.53%
1.42%
1,556
2025/01/10
-36
0
-26
-62
34.41%
0.51%
766
2025/01/09
-164
0
0
-164
34.43%
2.46%
1,178
2025/01/08
106
0
8
114
34.50%
0.98%
1,275
2025/01/07
157
0
6
163
34.44%
4.21%
2,056
2025/01/06
333
0
-18
315
34.34%
0.94%
1,456
2025/01/03
-419
0
34
-385
34.17%
0.93%
1,416
2025/01/02
745
0
-39
706
34.34%
3.17%
2,757
2024/12/31
-225
0
45
-180
33.92%
6.36%
2,668
2024/12/30
-106
0
0
-106
34.01%
0.00%
600
2024/12/27
204
0
-4
200
34.04%
1.26%
865
2024/12/26
-368
0
-1
-369
34.05%
2.05%
1,131
2024/12/25
0
0
9
9
34.23%
0.83%
899
2024/12/24
-42
0
-14
-56
34.21%
0.83%
755
2024/12/23
77
0
12
89
34.21%
2.13%
1,071
2024/12/20
-217
0
-14
-231
34.15%
2.89%
1,435
2024/12/19
-616
0
-9
-625
34.44%
3.59%
1,929
2024/12/18
230
0
-23
207
34.73%
0.80%
1,623
2024/12/17
-763
0
4
-759
34.59%
4.96%
2,242
2024/12/16
319
0
-41
278
34.98%
5.65%
4,400
2024/12/13
50
0
79
129
34.78%
2.36%
1,777
2024/12/12
64
0
0
64
34.76%
0.78%
1,948
2024/12/11
-419
0
2
-417
34.74%
2.29%
3,434
2024/12/10
22
0
-1
21
34.66%
3.97%
8,100
2024/12/09
451
0
11
462
34.62%
5.26%
3,400
2024/12/06
-696
0
5
-691
34.37%
0.00%
3,832
2024/12/05
559
0
8
567
34.72%
5.34%
4,962
2024/12/04
208
0
12
220
34.36%
0.36%
5,613
2024/12/03
764
0
13
777
34.15%
3.32%
7,616
2024/12/02
-27
0
-19
-46
33.67%
5.04%
11,554
2024/11/29
-647
0
-16
-663
33.60%
4.03%
8,162
2024/11/28
670
0
1
671
33.94%
5.08%
6,151
2024/11/27
456
0
-1
455
33.57%
1.67%
1,504
2024/11/26
-266
0
7
-259
33.32%
2.04%
3,022
2024/11/25
533
0
8
541
33.46%
0.41%
3,223
2024/11/22
327
0
2
329
33.11%
0.41%
2,452
2024/11/21
185
0
2
187
32.92%
2.97%
2,965
2024/11/20
476
0
-2
474
32.81%
0.85%
5,148
2024/11/19
218
0
23
241
32.42%
3.54%
4,844
2024/11/18
-141
0
-12
-153
32.36%
0.44%
2,219
2024/11/15
1,005
0
10
1,015
32.44%
6.64%
4,381
2024/11/14
-53
0
-28
-81
31.90%
0.48%
1,089
2024/11/13
289
0
5
294
31.93%
0.00%
988
2024/11/12
22
0
-9
13
31.77%
2.33%
1,098
2024/11/11
-61
0
-1
-62
31.72%
3.15%
1,370
2024/11/08
-290
0
0
-290
31.69%
1.77%
3,405
2024/11/07
-111
0
5
-106
31.70%
0.44%
1,160
2024/11/06
-163
0
2
-161
31.74%
1.32%
1,892
2024/11/05
66
0
-5
61
31.80%
4.59%
4,363
2024/11/04
29
0
15
44
31.72%
0.91%
876
2024/11/01
166
0
-17
149
31.74%
1.85%
2,287
2024/10/30
205
0
1
206
31.85%
4.85%
2,545
2024/10/29
-261
0
-15
-276
31.74%
3.65%
5,331

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

永邑-KY
2939.TW
29.25
2.659.96%
139
日成-KY
4807.TW
18.45
0.351.93%
184
遠百
2903.TW
22.95
0.301.32%
1,250
金麗-KY
8429.TW
8.47
0.091.07%
185
麗嬰房
2911.TW
4.98
0.040.81%
21

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。