金麗-KY

8429

貿易百貨

10.000.05(0.50%)

收盤 | 2023/10/03 13:30 更新

105成交量

-本益比 (同業平均)

連2平→跌 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
19
-17
連5賣 (-119)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
2
19
-17
連5賣 (-127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/03
-17
0
0
-17
32.89%
0.50%
105
2023/10/02
-13
0
0
-13
32.90%
0.00%
77
2023/09/28
-31
0
0
-31
32.91%
0.00%
106
2023/09/27
-34
0
4
-30
32.93%
0.50%
138
2023/09/26
-24
0
-12
-36
32.94%
0.50%
209
2023/09/25
22
0
-15
7
32.96%
0.99%
130
2023/09/22
-22
0
0
-22
32.94%
0.50%
264
2023/09/21
-30
0
1
-29
32.95%
1.30%
611
2023/09/20
-20
0
1
-19
32.96%
0.80%
147
2023/09/19
5
0
-3
2
32.97%
0.50%
123
2023/09/18
-2
0
-5
-7
32.97%
0.49%
50
2023/09/15
8
0
0
8
32.97%
0.00%
131
2023/09/14
50
0
4
54
32.97%
0.00%
204
2023/09/13
28
0
0
28
32.94%
0.50%
161
2023/09/12
-6
0
1
-5
32.93%
0.50%
140
2023/09/11
4
0
1
5
32.93%
0.50%
85
2023/09/08
-8
0
-4
-12
32.93%
0.00%
99
2023/09/07
-4
0
-16
-20
32.93%
0.00%
162
2023/09/06
-10
0
0
-10
32.93%
0.00%
90
2023/09/05
17
0
0
17
32.94%
0.49%
113
2023/09/04
6
0
1
7
32.93%
0.00%
86
2023/09/01
31
0
0
31
32.93%
0.00%
107
2023/08/31
14
0
0
14
32.91%
1.00%
122
2023/08/30
-4
0
0
-4
32.90%
1.41%
73
2023/08/29
5
0
0
5
32.91%
0.10%
73
2023/08/28
39
0
0
39
32.90%
0.00%
112
2023/08/25
23
0
-1
22
32.88%
0.00%
73
2023/08/24
-3
0
0
-3
32.88%
0.50%
67
2023/08/23
2
0
0
2
32.88%
0.61%
38
2023/08/22
23
0
-5
18
32.88%
0.71%
76
2023/08/21
8
0
0
8
32.87%
0.51%
77
2023/08/18
-12
0
-5
-17
32.87%
0.10%
94
2023/08/17
-29
0
-8
-37
32.87%
0.00%
165
2023/08/16
-39
0
13
-26
32.87%
1.20%
209
2023/08/15
-4
0
0
-4
32.87%
0.50%
62
2023/08/14
-17
0
-82
-99
32.87%
0.50%
223
2023/08/11
-26
0
-17
-43
32.88%
1.10%
343
2023/08/10
-2
0
0
-2
32.89%
0.60%
209
2023/08/09
-50
0
8
-42
32.89%
0.99%
242
2023/08/08
-47
0
-31
-78
32.92%
0.49%
403
2023/08/07
-27
0
-22
-49
32.94%
0.49%
229
2023/08/04
18
0
8
26
32.96%
1.44%
253
2023/08/02
-18
0
14
-4
32.95%
0.00%
96
2023/08/01
-55
0
8
-47
32.96%
0.00%
156
2023/07/31
-22
0
-8
-30
32.99%
0.95%
208
2023/07/28
-43
0
0
-43
33.00%
0.48%
139
2023/07/27
20
0
-1
19
33.02%
0.00%
171
2023/07/26
8
0
21
29
33.01%
0.48%
129
2023/07/25
-41
0
33
-8
33.01%
0.48%
126
2023/07/24
-149
0
3
-146
33.03%
2.36%
417
2023/07/21
-24
0
6
-17
33.11%
0.00%
123
2023/07/20
-2
0
-35
-37
33.12%
0.47%
229
2023/07/19
-139
0
-16
-155
33.12%
1.40%
249
2023/07/18
-83
0
-50
-133
33.19%
0.47%
256
2023/07/17
-51
0
-88
-139
33.23%
1.39%
353
2023/07/14
-20
0
0
-20
33.25%
0.47%
145
2023/07/13
-71
0
-35
-106
33.26%
0.47%
279
2023/07/12
-155
0
-29
-184
33.29%
3.60%
615
2023/07/11
-3
0
0
-3
33.37%
1.77%
332
2023/07/10
125
0
28
153
33.38%
0.89%
630
2023/07/07
-108
0
0
-108
33.31%
0.00%
376
2023/07/06
49
0
-16
33
33.37%
0.00%
1,201
2023/07/05
51
0
-1
50
33.34%
1.36%
539
2023/07/04
31
0
-6
25
33.31%
0.00%
497
2023/07/03
90
0
0
90
33.30%
1.38%
619
2023/06/30
17
0
86
103
33.25%
0.00%
292
2023/06/29
-24
0
70
46
33.24%
0.93%
257
2023/06/28
27
0
45
72
33.25%
0.00%
191
2023/06/27
19
0
11
30
33.24%
0.46%
192
2023/06/26
6
0
3
9
33.26%
0.00%
235
2023/06/21
67
0
4
71
33.26%
0.93%
225
2023/06/20
-8
0
-1
-9
33.22%
0.94%
99
2023/06/19
12
0
-23
-11
33.22%
0.47%
166
2023/06/16
-4
0
1
-3
33.22%
0.94%
246
2023/06/15
-4
0
-63
-67
33.22%
1.40%
403
2023/06/14
-73
0
-1
-74
33.22%
0.92%
224
2023/06/13
-13
0
-8
-21
33.26%
0.00%
268
2023/06/12
-26
0
-19
-45
33.27%
1.36%
160
2023/06/09
-12
0
-5
-17
33.28%
0.46%
293
2023/06/08
-27
0
5
-21
33.28%
0.90%
223
2023/06/07
-17
0
-2
-19
33.30%
1.84%
356
2023/06/06
13
0
0
13
33.31%
0.46%
122
2023/06/05
-6
0
18
12
33.30%
0.46%
360
2023/06/02
15
0
0
15
33.30%
0.46%
158
2023/06/01
-14
0
1
-13
33.29%
0.92%
206
2023/05/31
22
0
1
23
33.30%
0.46%
123
2023/05/30
9
0
7
16
33.29%
0.00%
136
2023/05/29
34
0
-42
-8
33.28%
0.46%
145
2023/05/26
-38
0
-16
-54
33.27%
1.36%
170
2023/05/25
38
0
12
50
33.29%
0.90%
254
2023/05/24
43
0
1
44
33.27%
0.00%
254
2023/05/23
95
0
-1
94
33.24%
0.45%
354
2023/05/22
131
0
0
131
33.19%
1.83%
975
2023/05/19
35
0
1
36
33.12%
0.00%
429
2023/05/18
84
0
35
119
33.11%
2.35%
753
2023/05/17
41
0
13
54
33.08%
0.00%
266
2023/05/16
48
0
28
76
33.06%
0.47%
483
2023/05/15
44
0
227
271
33.03%
2.91%
576
2023/05/12
-5
0
0
-5
33.01%
0.49%
104
2023/05/11
23
0
15
38
33.01%
3.30%
359
2023/05/10
-1
0
-1
-2
33.00%
0.47%
83
2023/05/09
-62
0
0
-62
33.03%
1.40%
218
2023/05/08
87
0
0
87
33.07%
1.42%
288
2023/05/05
8
0
-2
6
33.02%
0.96%
84
2023/05/04
4
0
-2
2
33.02%
0.00%
63
2023/05/03
2
0
0
2
33.02%
0.48%
96
2023/05/02
37
0
0
37
33.02%
0.96%
189
2023/04/28
21
0
0
21
33.00%
0.48%
54
2023/04/27
11
0
0
11
32.99%
0.98%
86
2023/04/26
15
0
-1
14
32.98%
0.00%
81
2023/04/25
-8
0
11
3
32.97%
0.97%
308
2023/04/24
19
0
-1
18
33.02%
0.00%
48
2023/04/21
-108
0
10
-98
33.01%
0.96%
218
2023/04/20
-8
0
0
-8
33.06%
0.95%
144
2023/04/19
15
0
4
19
33.07%
0.00%
184
2023/04/18
39
0
1
40
33.06%
0.00%
144
2023/04/17
62
0
-1
61
33.04%
0.96%
201
2023/04/14
21
0
0
21
33.01%
0.00%
109
2023/04/13
30
0
0
30
33.00%
0.48%
166
2023/04/12
29
0
16
45
32.98%
0.47%
279
2023/04/11
72
0
7
79
32.97%
0.00%
179
2023/04/10
6
0
0
6
32.93%
0.00%
169
2023/04/07
1
0
0
1
32.92%
0.47%
161
2023/04/06
16
0
-6
10
32.91%
1.44%
315

我的自選股

立即登入瀏覽你的投資組合。登入

貿易百貨產業漲跌排行

凱羿-KY
2939.TW
30.80
0.501.65%
134
潤泰全
2915.TW
59.20
0.601.02%
1,570
大洋-KY
5907.TW
12.50
0.050.40%
45
台南-KY
5906.TW
78.10
0.100.13%
95
三商
2905.TW
12.40
0.000.00%
658

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。