金麗-KY

8429
8.470.09(1.07%)
收盤 | 2025/04/28 13:30 更新
185成交量
-本益比 (同業平均)
平→漲 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    91
    30
    61
    連5買 (675)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    5
    0
    5
    連2買 (6)
  • 三大法人
    96
    30
    66
    連5買 (667)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    61
    0
    5
    66
    34.48%
    1.07%
    185
  • 2025/04/25
    368
    0
    1
    369
    34.45%
    0.00%
    668
  • 2025/04/24
    97
    0
    0
    97
    34.25%
    1.30%
    345
  • 2025/04/23
    121
    0
    0
    121
    34.20%
    1.92%
    254
  • 2025/04/22
    28
    0
    -14
    14
    34.12%
    0.00%
    308
  • 2025/04/21
    -72
    0
    13
    -59
    34.11%
    2.46%
    287
  • 2025/04/18
    72
    0
    1
    73
    34.15%
    0.23%
    251
  • 2025/04/17
    -5
    0
    4
    -1
    34.11%
    0.00%
    337
  • 2025/04/16
    -137
    0
    9
    -128
    34.11%
    1.72%
    399
  • 2025/04/15
    -17
    0
    -1
    -18
    34.28%
    3.81%
    481
  • 2025/04/14
    -49
    0
    -7
    -56
    34.29%
    1.08%
    472
  • 2025/04/11
    4
    0
    -11
    -7
    34.31%
    1.97%
    389
  • 2025/04/10
    187
    0
    0
    187
    34.31%
    10.00%
    390
  • 2025/04/09
    169
    0
    -7
    162
    34.21%
    8.19%
    2,021
  • 2025/04/08
    13
    0
    -8
    5
    34.11%
    7.99%
    2,041
  • 2025/04/07
    10
    0
    0
    10
    34.10%
    9.97%
    205
  • 2025/04/02
    61
    0
    -9
    52
    34.10%
    0.31%
    317
  • 2025/04/01
    371
    0
    -12
    359
    34.07%
    2.00%
    1,073
  • 2025/03/31
    -223
    0
    -1
    -224
    33.87%
    4.04%
    946
  • 2025/03/28
    -144
    0
    -4
    -148
    34.12%
    0.90%
    716
  • 2025/03/27
    298
    0
    10
    308
    34.19%
    1.48%
    1,155
  • 2025/03/26
    40
    0
    0
    40
    34.02%
    0.00%
    153
  • 2025/03/25
    -85
    0
    2
    -83
    34.00%
    0.49%
    371
  • 2025/03/24
    5
    0
    1
    6
    34.02%
    0.97%
    255
  • 2025/03/21
    -181
    0
    1
    -180
    34.02%
    2.37%
    488
  • 2025/03/20
    24
    0
    2
    26
    34.10%
    0.48%
    311
  • 2025/03/19
    -66
    0
    24
    -42
    34.09%
    2.33%
    302
  • 2025/03/18
    112
    0
    20
    132
    34.12%
    0.47%
    432
  • 2025/03/17
    -193
    0
    -6
    -199
    34.05%
    0.47%
    1,891
  • 2025/03/14
    8
    0
    -26
    -18
    34.21%
    6.44%
    2,334
  • 2025/03/13
    72
    0
    1
    73
    34.20%
    0.49%
    584
  • 2025/03/12
    17
    0
    -3
    14
    34.17%
    0.49%
    366
  • 2025/03/11
    -25
    0
    -57
    -82
    34.16%
    2.39%
    797
  • 2025/03/10
    126
    0
    -45
    81
    34.18%
    1.42%
    481
  • 2025/03/07
    -270
    0
    6
    -264
    34.11%
    1.85%
    896
  • 2025/03/06
    -124
    0
    0
    -124
    34.23%
    0.00%
    447
  • 2025/03/05
    152
    0
    3
    155
    34.30%
    0.00%
    420
  • 2025/03/04
    13
    0
    -7
    6
    34.20%
    0.47%
    499
  • 2025/03/03
    56
    0
    5
    61
    34.22%
    0.46%
    318
  • 2025/02/27
    159
    0
    -27
    132
    34.20%
    0.92%
    774
  • 2025/02/26
    -68
    0
    0
    -68
    34.12%
    1.87%
    893
  • 2025/02/25
    43
    0
    0
    43
    34.08%
    0.00%
    565
  • 2025/02/24
    58
    0
    0
    58
    34.05%
    2.28%
    666
  • 2025/02/21
    42
    0
    40
    82
    34.01%
    1.86%
    420
  • 2025/02/20
    -98
    0
    1
    -97
    34.06%
    2.27%
    554
  • 2025/02/19
    337
    0
    10
    347
    34.12%
    0.92%
    642
  • 2025/02/18
    -209
    0
    16
    -193
    33.95%
    0.46%
    729
  • 2025/02/17
    31
    0
    0
    31
    34.13%
    0.46%
    730
  • 2025/02/14
    248
    0
    20
    268
    34.25%
    0.00%
    814
  • 2025/02/13
    164
    0
    15
    179
    34.13%
    1.87%
    1,033
  • 2025/02/12
    68
    0
    -2
    66
    34.04%
    0.00%
    774
  • 2025/02/11
    -127
    0
    -4
    -131
    33.98%
    2.88%
    1,054
  • 2025/02/10
    -204
    0
    -48
    -252
    34.05%
    1.89%
    614
  • 2025/02/07
    -429
    0
    -2
    -431
    34.15%
    2.42%
    2,081
  • 2025/02/06
    150
    0
    20
    170
    34.38%
    2.48%
    820
  • 2025/02/05
    55
    0
    19
    74
    34.31%
    0.50%
    565
  • 2025/02/04
    -15
    0
    5
    -10
    34.27%
    0.50%
    408
  • 2025/02/03
    -37
    0
    17
    -20
    34.28%
    0.99%
    739
  • 2025/01/22
    72
    0
    27
    99
    34.29%
    0.49%
    1,029
  • 2025/01/21
    -123
    0
    3
    -120
    34.23%
    1.46%
    557
  • 2025/01/20
    30
    0
    0
    30
    34.34%
    1.44%
    716
  • 2025/01/17
    -233
    0
    -2
    -235
    34.33%
    1.46%
    3,249
  • 2025/01/16
    -134
    0
    -31
    -165
    34.44%
    1.48%
    1,183
  • 2025/01/15
    -379
    0
    5
    -374
    34.49%
    3.36%
    2,613
  • 2025/01/14
    252
    0
    -2
    250
    34.68%
    1.13%
    1,665
  • 2025/01/13
    217
    0
    8
    225
    34.53%
    1.42%
    1,556
  • 2025/01/10
    -36
    0
    -26
    -62
    34.41%
    0.51%
    766
  • 2025/01/09
    -164
    0
    0
    -164
    34.43%
    2.46%
    1,178
  • 2025/01/08
    106
    0
    8
    114
    34.50%
    0.98%
    1,275
  • 2025/01/07
    157
    0
    6
    163
    34.44%
    4.21%
    2,056
  • 2025/01/06
    333
    0
    -18
    315
    34.34%
    0.94%
    1,456
  • 2025/01/03
    -419
    0
    34
    -385
    34.17%
    0.93%
    1,416
  • 2025/01/02
    745
    0
    -39
    706
    34.34%
    3.17%
    2,757
  • 2024/12/31
    -225
    0
    45
    -180
    33.92%
    6.36%
    2,668
  • 2024/12/30
    -106
    0
    0
    -106
    34.01%
    0.00%
    600
  • 2024/12/27
    204
    0
    -4
    200
    34.04%
    1.26%
    865
  • 2024/12/26
    -368
    0
    -1
    -369
    34.05%
    2.05%
    1,131
  • 2024/12/25
    0
    0
    9
    9
    34.23%
    0.83%
    899
  • 2024/12/24
    -42
    0
    -14
    -56
    34.21%
    0.83%
    755
  • 2024/12/23
    77
    0
    12
    89
    34.21%
    2.13%
    1,071
  • 2024/12/20
    -217
    0
    -14
    -231
    34.15%
    2.89%
    1,435
  • 2024/12/19
    -616
    0
    -9
    -625
    34.44%
    3.59%
    1,929
  • 2024/12/18
    230
    0
    -23
    207
    34.73%
    0.80%
    1,623
  • 2024/12/17
    -763
    0
    4
    -759
    34.59%
    4.96%
    2,242
  • 2024/12/16
    319
    0
    -41
    278
    34.98%
    5.65%
    4,400
  • 2024/12/13
    50
    0
    79
    129
    34.78%
    2.36%
    1,777
  • 2024/12/12
    64
    0
    0
    64
    34.76%
    0.78%
    1,948
  • 2024/12/11
    -419
    0
    2
    -417
    34.74%
    2.29%
    3,434
  • 2024/12/10
    22
    0
    -1
    21
    34.66%
    3.97%
    8,100
  • 2024/12/09
    451
    0
    11
    462
    34.62%
    5.26%
    3,400
  • 2024/12/06
    -696
    0
    5
    -691
    34.37%
    0.00%
    3,832
  • 2024/12/05
    559
    0
    8
    567
    34.72%
    5.34%
    4,962
  • 2024/12/04
    208
    0
    12
    220
    34.36%
    0.36%
    5,613
  • 2024/12/03
    764
    0
    13
    777
    34.15%
    3.32%
    7,616
  • 2024/12/02
    -27
    0
    -19
    -46
    33.67%
    5.04%
    11,554
  • 2024/11/29
    -647
    0
    -16
    -663
    33.60%
    4.03%
    8,162
  • 2024/11/28
    670
    0
    1
    671
    33.94%
    5.08%
    6,151
  • 2024/11/27
    456
    0
    -1
    455
    33.57%
    1.67%
    1,504
  • 2024/11/26
    -266
    0
    7
    -259
    33.32%
    2.04%
    3,022
  • 2024/11/25
    533
    0
    8
    541
    33.46%
    0.41%
    3,223
  • 2024/11/22
    327
    0
    2
    329
    33.11%
    0.41%
    2,452
  • 2024/11/21
    185
    0
    2
    187
    32.92%
    2.97%
    2,965
  • 2024/11/20
    476
    0
    -2
    474
    32.81%
    0.85%
    5,148
  • 2024/11/19
    218
    0
    23
    241
    32.42%
    3.54%
    4,844
  • 2024/11/18
    -141
    0
    -12
    -153
    32.36%
    0.44%
    2,219
  • 2024/11/15
    1,005
    0
    10
    1,015
    32.44%
    6.64%
    4,381
  • 2024/11/14
    -53
    0
    -28
    -81
    31.90%
    0.48%
    1,089
  • 2024/11/13
    289
    0
    5
    294
    31.93%
    0.00%
    988
  • 2024/11/12
    22
    0
    -9
    13
    31.77%
    2.33%
    1,098
  • 2024/11/11
    -61
    0
    -1
    -62
    31.72%
    3.15%
    1,370
  • 2024/11/08
    -290
    0
    0
    -290
    31.69%
    1.77%
    3,405
  • 2024/11/07
    -111
    0
    5
    -106
    31.70%
    0.44%
    1,160
  • 2024/11/06
    -163
    0
    2
    -161
    31.74%
    1.32%
    1,892
  • 2024/11/05
    66
    0
    -5
    61
    31.80%
    4.59%
    4,363
  • 2024/11/04
    29
    0
    15
    44
    31.72%
    0.91%
    876
  • 2024/11/01
    166
    0
    -17
    149
    31.74%
    1.85%
    2,287
  • 2024/10/30
    205
    0
    1
    206
    31.85%
    4.85%
    2,545
  • 2024/10/29
    -261
    0
    -15
    -276
    31.74%
    3.65%
    5,331
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。