金麗-KY

8429

貿易百貨

11.800.00(0.00%)

收盤 | 2024/12/30 13:30 更新

600成交量

590.00 (84.00)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
186
-106
買→賣 (-106)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
80
186
-106
買→賣 (-106)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/30
-106
0
0
-106
33.99%
0.00%
600
2024/12/27
204
0
-4
200
34.04%
1.26%
865
2024/12/26
-368
0
-1
-369
34.05%
2.05%
1,131
2024/12/25
0
0
9
9
34.23%
0.83%
899
2024/12/24
-42
0
-14
-56
34.21%
0.83%
755
2024/12/23
77
0
12
89
34.21%
2.13%
1,071
2024/12/20
-217
0
-14
-231
34.15%
2.89%
1,435
2024/12/19
-616
0
-9
-625
34.44%
3.59%
1,929
2024/12/18
230
0
-23
207
34.73%
0.80%
1,623
2024/12/17
-763
0
4
-759
34.59%
4.96%
2,242
2024/12/16
319
0
-41
278
34.98%
5.65%
4,400
2024/12/13
50
0
79
129
34.78%
2.36%
1,777
2024/12/12
64
0
0
64
34.76%
0.78%
1,948
2024/12/11
-419
0
2
-417
34.74%
2.29%
3,434
2024/12/10
22
0
-1
21
34.66%
3.97%
8,100
2024/12/09
451
0
11
462
34.62%
5.26%
3,400
2024/12/06
-696
0
5
-691
34.37%
0.00%
3,832
2024/12/05
559
0
8
567
34.72%
5.34%
4,962
2024/12/04
208
0
12
220
34.36%
0.36%
5,613
2024/12/03
764
0
13
777
34.15%
3.32%
7,616
2024/12/02
-27
0
-19
-46
33.67%
5.04%
11,554
2024/11/29
-647
0
-16
-663
33.60%
4.03%
8,162
2024/11/28
670
0
1
671
33.94%
5.08%
6,151
2024/11/27
456
0
-1
455
33.57%
1.67%
1,504
2024/11/26
-266
0
7
-259
33.32%
2.04%
3,022
2024/11/25
533
0
8
541
33.46%
0.41%
3,223
2024/11/22
327
0
2
329
33.11%
0.41%
2,452
2024/11/21
185
0
2
187
32.92%
2.97%
2,965
2024/11/20
476
0
-2
474
32.81%
0.85%
5,148
2024/11/19
218
0
23
241
32.42%
3.54%
4,844
2024/11/18
-141
0
-12
-153
32.36%
0.44%
2,219
2024/11/15
1,005
0
10
1,015
32.44%
6.64%
4,381
2024/11/14
-53
0
-28
-81
31.90%
0.48%
1,089
2024/11/13
289
0
5
294
31.93%
0.00%
988
2024/11/12
22
0
-9
13
31.77%
2.33%
1,098
2024/11/11
-61
0
-1
-62
31.72%
3.15%
1,370
2024/11/08
-290
0
0
-290
31.69%
1.77%
3,405
2024/11/07
-111
0
5
-106
31.70%
0.44%
1,160
2024/11/06
-163
0
2
-161
31.74%
1.32%
1,892
2024/11/05
66
0
-5
61
31.80%
4.59%
4,363
2024/11/04
29
0
15
44
31.72%
0.91%
876
2024/11/01
166
0
-17
149
31.74%
1.85%
2,287
2024/10/30
205
0
1
206
31.85%
4.85%
2,545
2024/10/29
-261
0
-15
-276
31.74%
3.65%
5,331
2024/10/28
105
0
4
109
31.84%
1.35%
1,023
2024/10/25
-410
0
7
-403
31.79%
0.89%
2,000
2024/10/24
-92
0
-28
-120
32.01%
2.18%
3,278
2024/10/23
0
0
12
12
32.01%
9.57%
4,870
2024/10/22
-54
0
0
-54
31.97%
1.42%
748
2024/10/21
-38
0
-2
-40
31.99%
4.95%
1,900
2024/10/18
-11
0
9
-2
32.04%
0.98%
1,166
2024/10/17
43
0
10
53
32.05%
0.49%
1,184
2024/10/16
197
0
17
214
32.05%
3.79%
2,643
2024/10/15
244
0
-1
243
31.94%
4.09%
2,510
2024/10/14
-37
0
2
-35
31.81%
1.79%
1,630
2024/10/11
65
0
0
65
31.82%
1.75%
1,646
2024/10/09
119
0
-63
56
31.78%
6.17%
5,528
2024/10/08
354
0
89
443
31.73%
2.10%
14,617
2024/10/07
-126
0
0
-126
31.52%
0.00%
6,937
2024/10/04
-9
0
-10
-19
31.58%
4.85%
15,875
2024/10/01
-551
0
-9
-560
31.59%
1.34%
12,116
2024/09/30
162
0
8
170
31.85%
9.80%
5,731
2024/09/27
23
0
0
23
31.76%
2.31%
1,044
2024/09/26
6
0
7
13
31.76%
2.73%
650
2024/09/25
8
0
-1
7
31.76%
7.22%
1,408
2024/09/24
-13
0
5
-8
31.76%
0.10%
78
2024/09/23
-6
0
0
-6
31.76%
0.73%
156
2024/09/20
29
0
0
29
31.77%
0.00%
239
2024/09/19
37
0
0
37
31.75%
1.80%
188
2024/09/18
-11
0
-9
-20
31.73%
0.43%
110
2024/09/16
29
0
-10
19
31.74%
0.75%
106
2024/09/13
2
0
0
2
31.72%
0.00%
44
2024/09/12
24
0
3
27
31.72%
0.43%
155
2024/09/11
-12
0
3
-9
31.74%
0.21%
124
2024/09/10
-35
0
0
-35
31.75%
0.85%
139
2024/09/09
9
0
0
9
31.77%
1.05%
163
2024/09/06
18
0
-3
15
31.77%
0.32%
82
2024/09/05
-2
0
-8
-10
31.76%
0.21%
172
2024/09/04
-147
0
-7
-154
31.76%
3.77%
276
2024/09/03
8
0
15
23
31.85%
0.20%
152
2024/09/02
-18
0
4
-14
31.85%
1.11%
122
2024/08/30
-6
0
0
-6
31.86%
1.12%
190
2024/08/29
22
0
-1
21
31.95%
0.20%
171
2024/08/28
47
0
-6
41
31.94%
1.66%
191
2024/08/27
0
0
-1
-1
31.94%
0.21%
75
2024/08/26
49
0
0
49
31.94%
0.00%
149
2024/08/23
44
0
-3
41
31.91%
0.00%
108
2024/08/22
13
0
0
13
31.89%
0.00%
44
2024/08/21
26
0
1
27
31.89%
0.31%
137
2024/08/20
32
0
5
37
31.87%
0.00%
106
2024/08/19
0
0
0
0
31.87%
0.00%
44
2024/08/16
8
0
-1
7
31.87%
0.42%
62
2024/08/15
0
0
-5
-5
31.87%
0.10%
95
2024/08/14
24
0
-7
17
31.87%
0.42%
113
2024/08/13
12
0
0
12
31.86%
0.73%
100
2024/08/12
26
0
0
26
31.87%
0.00%
104
2024/08/09
53
0
1
54
31.86%
0.31%
333
2024/08/08
23
0
0
23
31.83%
0.42%
81
2024/08/07
37
0
-1
36
31.82%
4.13%
119
2024/08/06
-22
0
-1
-23
31.80%
0.54%
316
2024/08/05
-64
0
-17
-81
31.82%
6.38%
413
2024/08/02
-18
0
-1
-19
31.85%
1.69%
131
2024/08/01
136
0
0
136
31.86%
1.01%
251
2024/07/31
-4
0
-1
-5
31.79%
0.61%
144
2024/07/30
-6
0
0
-6
31.79%
0.20%
114
2024/07/29
-42
0
1
-41
31.81%
0.80%
204
2024/07/26
-70
0
5
-65
31.83%
0.40%
266
2024/07/23
29
0
-1
28
31.82%
0.20%
98
2024/07/22
-1
0
2
1
31.80%
0.30%
256
2024/07/19
-41
0
0
-41
31.80%
1.96%
226
2024/07/18
59
0
5
64
31.82%
0.97%
325
2024/07/17
-46
0
-4
-50
31.78%
0.00%
172
2024/07/16
-24
0
-1
-25
31.80%
0.96%
136
2024/07/15
3
0
0
3
31.82%
0.00%
139
2024/07/12
12
0
20
32
31.81%
0.48%
150
2024/07/11
4
0
0
4
31.80%
0.48%
167
2024/07/10
58
0
-4
54
31.80%
0.48%
224
2024/07/09
-53
0
0
-53
31.76%
2.82%
393
2024/07/08
-363
0
-1
-364
31.78%
0.47%
1,062
2024/07/05
224
0
-5
219
31.96%
5.47%
2,242
2024/07/04
66
0
1
67
31.84%
1.21%
200
2024/07/03
-5
0
2
-3
31.80%
0.10%
136
2024/07/02
-41
0
1
-40
31.80%
0.00%
125
2024/07/01
0
0
-1
-1
31.82%
0.40%
218

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

淘帝-KY
2929.TW
14.65
0.754.87%
3,324
台燿
6274.TWO
167.50
4.002.33%
8,350
鴻海
2317.TW
185.00
1.500.80%
23,861
華容
5328.TWO
17.20
0.804.44%
3,447
台積電
2330.TW
1,090.00
0.000.00%
23,926

貿易百貨產業漲跌排行

三商家購
2945.TW
40.35
0.501.25%
5
益航
2601.TW
7.25
0.060.83%
672
潤泰全
2915.TW
72.60
0.300.41%
2,007
特力
2908.TW
20.25
0.050.25%
478
高林
2906.TW
17.55
0.000.00%
60

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。