金麗-KY

8429
10.000.05(0.50%)
收盤 | 2023/10/03 13:30 更新
105成交量
-本益比 (同業平均)
連2平→跌 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    19
    -17
    連5賣 (-119)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    19
    -17
    連5賣 (-127)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/03
    -17
    0
    0
    -17
    32.89%
    0.50%
    105
  • 2023/10/02
    -13
    0
    0
    -13
    32.90%
    0.00%
    77
  • 2023/09/28
    -31
    0
    0
    -31
    32.91%
    0.00%
    106
  • 2023/09/27
    -34
    0
    4
    -30
    32.93%
    0.50%
    138
  • 2023/09/26
    -24
    0
    -12
    -36
    32.94%
    0.50%
    209
  • 2023/09/25
    22
    0
    -15
    7
    32.96%
    0.99%
    130
  • 2023/09/22
    -22
    0
    0
    -22
    32.94%
    0.50%
    264
  • 2023/09/21
    -30
    0
    1
    -29
    32.95%
    1.30%
    611
  • 2023/09/20
    -20
    0
    1
    -19
    32.96%
    0.80%
    147
  • 2023/09/19
    5
    0
    -3
    2
    32.97%
    0.50%
    123
  • 2023/09/18
    -2
    0
    -5
    -7
    32.97%
    0.49%
    50
  • 2023/09/15
    8
    0
    0
    8
    32.97%
    0.00%
    131
  • 2023/09/14
    50
    0
    4
    54
    32.97%
    0.00%
    204
  • 2023/09/13
    28
    0
    0
    28
    32.94%
    0.50%
    161
  • 2023/09/12
    -6
    0
    1
    -5
    32.93%
    0.50%
    140
  • 2023/09/11
    4
    0
    1
    5
    32.93%
    0.50%
    85
  • 2023/09/08
    -8
    0
    -4
    -12
    32.93%
    0.00%
    99
  • 2023/09/07
    -4
    0
    -16
    -20
    32.93%
    0.00%
    162
  • 2023/09/06
    -10
    0
    0
    -10
    32.93%
    0.00%
    90
  • 2023/09/05
    17
    0
    0
    17
    32.94%
    0.49%
    113
  • 2023/09/04
    6
    0
    1
    7
    32.93%
    0.00%
    86
  • 2023/09/01
    31
    0
    0
    31
    32.93%
    0.00%
    107
  • 2023/08/31
    14
    0
    0
    14
    32.91%
    1.00%
    122
  • 2023/08/30
    -4
    0
    0
    -4
    32.90%
    1.41%
    73
  • 2023/08/29
    5
    0
    0
    5
    32.91%
    0.10%
    73
  • 2023/08/28
    39
    0
    0
    39
    32.90%
    0.00%
    112
  • 2023/08/25
    23
    0
    -1
    22
    32.88%
    0.00%
    73
  • 2023/08/24
    -3
    0
    0
    -3
    32.88%
    0.50%
    67
  • 2023/08/23
    2
    0
    0
    2
    32.88%
    0.61%
    38
  • 2023/08/22
    23
    0
    -5
    18
    32.88%
    0.71%
    76
  • 2023/08/21
    8
    0
    0
    8
    32.87%
    0.51%
    77
  • 2023/08/18
    -12
    0
    -5
    -17
    32.87%
    0.10%
    94
  • 2023/08/17
    -29
    0
    -8
    -37
    32.87%
    0.00%
    165
  • 2023/08/16
    -39
    0
    13
    -26
    32.87%
    1.20%
    209
  • 2023/08/15
    -4
    0
    0
    -4
    32.87%
    0.50%
    62
  • 2023/08/14
    -17
    0
    -82
    -99
    32.87%
    0.50%
    223
  • 2023/08/11
    -26
    0
    -17
    -43
    32.88%
    1.10%
    343
  • 2023/08/10
    -2
    0
    0
    -2
    32.89%
    0.60%
    209
  • 2023/08/09
    -50
    0
    8
    -42
    32.89%
    0.99%
    242
  • 2023/08/08
    -47
    0
    -31
    -78
    32.92%
    0.49%
    403
  • 2023/08/07
    -27
    0
    -22
    -49
    32.94%
    0.49%
    229
  • 2023/08/04
    18
    0
    8
    26
    32.96%
    1.44%
    253
  • 2023/08/02
    -18
    0
    14
    -4
    32.95%
    0.00%
    96
  • 2023/08/01
    -55
    0
    8
    -47
    32.96%
    0.00%
    156
  • 2023/07/31
    -22
    0
    -8
    -30
    32.99%
    0.95%
    208
  • 2023/07/28
    -43
    0
    0
    -43
    33.00%
    0.48%
    139
  • 2023/07/27
    20
    0
    -1
    19
    33.02%
    0.00%
    171
  • 2023/07/26
    8
    0
    21
    29
    33.01%
    0.48%
    129
  • 2023/07/25
    -41
    0
    33
    -8
    33.01%
    0.48%
    126
  • 2023/07/24
    -149
    0
    3
    -146
    33.03%
    2.36%
    417
  • 2023/07/21
    -24
    0
    6
    -17
    33.11%
    0.00%
    123
  • 2023/07/20
    -2
    0
    -35
    -37
    33.12%
    0.47%
    229
  • 2023/07/19
    -139
    0
    -16
    -155
    33.12%
    1.40%
    249
  • 2023/07/18
    -83
    0
    -50
    -133
    33.19%
    0.47%
    256
  • 2023/07/17
    -51
    0
    -88
    -139
    33.23%
    1.39%
    353
  • 2023/07/14
    -20
    0
    0
    -20
    33.25%
    0.47%
    145
  • 2023/07/13
    -71
    0
    -35
    -106
    33.26%
    0.47%
    279
  • 2023/07/12
    -155
    0
    -29
    -184
    33.29%
    3.60%
    615
  • 2023/07/11
    -3
    0
    0
    -3
    33.37%
    1.77%
    332
  • 2023/07/10
    125
    0
    28
    153
    33.38%
    0.89%
    630
  • 2023/07/07
    -108
    0
    0
    -108
    33.31%
    0.00%
    376
  • 2023/07/06
    49
    0
    -16
    33
    33.37%
    0.00%
    1,201
  • 2023/07/05
    51
    0
    -1
    50
    33.34%
    1.36%
    539
  • 2023/07/04
    31
    0
    -6
    25
    33.31%
    0.00%
    497
  • 2023/07/03
    90
    0
    0
    90
    33.30%
    1.38%
    619
  • 2023/06/30
    17
    0
    86
    103
    33.25%
    0.00%
    292
  • 2023/06/29
    -24
    0
    70
    46
    33.24%
    0.93%
    257
  • 2023/06/28
    27
    0
    45
    72
    33.25%
    0.00%
    191
  • 2023/06/27
    19
    0
    11
    30
    33.24%
    0.46%
    192
  • 2023/06/26
    6
    0
    3
    9
    33.26%
    0.00%
    235
  • 2023/06/21
    67
    0
    4
    71
    33.26%
    0.93%
    225
  • 2023/06/20
    -8
    0
    -1
    -9
    33.22%
    0.94%
    99
  • 2023/06/19
    12
    0
    -23
    -11
    33.22%
    0.47%
    166
  • 2023/06/16
    -4
    0
    1
    -3
    33.22%
    0.94%
    246
  • 2023/06/15
    -4
    0
    -63
    -67
    33.22%
    1.40%
    403
  • 2023/06/14
    -73
    0
    -1
    -74
    33.22%
    0.92%
    224
  • 2023/06/13
    -13
    0
    -8
    -21
    33.26%
    0.00%
    268
  • 2023/06/12
    -26
    0
    -19
    -45
    33.27%
    1.36%
    160
  • 2023/06/09
    -12
    0
    -5
    -17
    33.28%
    0.46%
    293
  • 2023/06/08
    -27
    0
    5
    -21
    33.28%
    0.90%
    223
  • 2023/06/07
    -17
    0
    -2
    -19
    33.30%
    1.84%
    356
  • 2023/06/06
    13
    0
    0
    13
    33.31%
    0.46%
    122
  • 2023/06/05
    -6
    0
    18
    12
    33.30%
    0.46%
    360
  • 2023/06/02
    15
    0
    0
    15
    33.30%
    0.46%
    158
  • 2023/06/01
    -14
    0
    1
    -13
    33.29%
    0.92%
    206
  • 2023/05/31
    22
    0
    1
    23
    33.30%
    0.46%
    123
  • 2023/05/30
    9
    0
    7
    16
    33.29%
    0.00%
    136
  • 2023/05/29
    34
    0
    -42
    -8
    33.28%
    0.46%
    145
  • 2023/05/26
    -38
    0
    -16
    -54
    33.27%
    1.36%
    170
  • 2023/05/25
    38
    0
    12
    50
    33.29%
    0.90%
    254
  • 2023/05/24
    43
    0
    1
    44
    33.27%
    0.00%
    254
  • 2023/05/23
    95
    0
    -1
    94
    33.24%
    0.45%
    354
  • 2023/05/22
    131
    0
    0
    131
    33.19%
    1.83%
    975
  • 2023/05/19
    35
    0
    1
    36
    33.12%
    0.00%
    429
  • 2023/05/18
    84
    0
    35
    119
    33.11%
    2.35%
    753
  • 2023/05/17
    41
    0
    13
    54
    33.08%
    0.00%
    266
  • 2023/05/16
    48
    0
    28
    76
    33.06%
    0.47%
    483
  • 2023/05/15
    44
    0
    227
    271
    33.03%
    2.91%
    576
  • 2023/05/12
    -5
    0
    0
    -5
    33.01%
    0.49%
    104
  • 2023/05/11
    23
    0
    15
    38
    33.01%
    3.30%
    359
  • 2023/05/10
    -1
    0
    -1
    -2
    33.00%
    0.47%
    83
  • 2023/05/09
    -62
    0
    0
    -62
    33.03%
    1.40%
    218
  • 2023/05/08
    87
    0
    0
    87
    33.07%
    1.42%
    288
  • 2023/05/05
    8
    0
    -2
    6
    33.02%
    0.96%
    84
  • 2023/05/04
    4
    0
    -2
    2
    33.02%
    0.00%
    63
  • 2023/05/03
    2
    0
    0
    2
    33.02%
    0.48%
    96
  • 2023/05/02
    37
    0
    0
    37
    33.02%
    0.96%
    189
  • 2023/04/28
    21
    0
    0
    21
    33.00%
    0.48%
    54
  • 2023/04/27
    11
    0
    0
    11
    32.99%
    0.98%
    86
  • 2023/04/26
    15
    0
    -1
    14
    32.98%
    0.00%
    81
  • 2023/04/25
    -8
    0
    11
    3
    32.97%
    0.97%
    308
  • 2023/04/24
    19
    0
    -1
    18
    33.02%
    0.00%
    48
  • 2023/04/21
    -108
    0
    10
    -98
    33.01%
    0.96%
    218
  • 2023/04/20
    -8
    0
    0
    -8
    33.06%
    0.95%
    144
  • 2023/04/19
    15
    0
    4
    19
    33.07%
    0.00%
    184
  • 2023/04/18
    39
    0
    1
    40
    33.06%
    0.00%
    144
  • 2023/04/17
    62
    0
    -1
    61
    33.04%
    0.96%
    201
  • 2023/04/14
    21
    0
    0
    21
    33.01%
    0.00%
    109
  • 2023/04/13
    30
    0
    0
    30
    33.00%
    0.48%
    166
  • 2023/04/12
    29
    0
    16
    45
    32.98%
    0.47%
    279
  • 2023/04/11
    72
    0
    7
    79
    32.97%
    0.00%
    179
  • 2023/04/10
    6
    0
    0
    6
    32.93%
    0.00%
    169
  • 2023/04/07
    1
    0
    0
    1
    32.92%
    0.47%
    161
  • 2023/04/06
    16
    0
    -6
    10
    32.91%
    1.44%
    315
立即登入瀏覽你的投資組合。登入
貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。