金麗-KY

8429

貿易百貨

11.900.55(4.85%)

收盤 | 2024/10/04 14:30 更新

15,875成交量

-本益比 (同業平均)

連4漲 (19.36%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,632
1,641
-9
連2賣 (-560)
投信
0
0
0
連86平 (0)
自營商
0
10
-10
連2賣 (-19)
三大法人
1,632
1,651
-19
連2賣 (-579)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-9
0
-10
-19
31.58%
4.85%
15,875
2024/10/01
-551
0
-9
-560
31.59%
1.34%
12,116
2024/09/30
162
0
8
170
31.85%
9.80%
5,731
2024/09/27
23
0
0
23
31.76%
2.31%
1,044
2024/09/26
6
0
7
13
31.76%
2.73%
650
2024/09/25
8
0
-1
7
31.76%
7.22%
1,408
2024/09/24
-13
0
5
-8
31.76%
0.10%
78
2024/09/23
-6
0
0
-6
31.76%
0.73%
156
2024/09/20
29
0
0
29
31.77%
0.00%
239
2024/09/19
37
0
0
37
31.75%
1.80%
188
2024/09/18
-11
0
-9
-20
31.73%
0.43%
110
2024/09/16
29
0
-10
19
31.74%
0.75%
106
2024/09/13
2
0
0
2
31.72%
0.00%
44
2024/09/12
24
0
3
27
31.72%
0.43%
155
2024/09/11
-12
0
3
-9
31.74%
0.21%
124
2024/09/10
-35
0
0
-35
31.75%
0.85%
139
2024/09/09
9
0
0
9
31.77%
1.05%
163
2024/09/06
18
0
-3
15
31.77%
0.32%
82
2024/09/05
-2
0
-8
-10
31.76%
0.21%
172
2024/09/04
-147
0
-7
-154
31.76%
3.77%
276
2024/09/03
8
0
15
23
31.85%
0.20%
152
2024/09/02
-18
0
4
-14
31.85%
1.11%
122
2024/08/30
-6
0
0
-6
31.86%
1.12%
190
2024/08/29
22
0
-1
21
31.95%
0.20%
171
2024/08/28
47
0
-6
41
31.94%
1.66%
191
2024/08/27
0
0
-1
-1
31.94%
0.21%
75
2024/08/26
49
0
0
49
31.94%
0.00%
149
2024/08/23
44
0
-3
41
31.91%
0.00%
108
2024/08/22
13
0
0
13
31.89%
0.00%
44
2024/08/21
26
0
1
27
31.89%
0.31%
137
2024/08/20
32
0
5
37
31.87%
0.00%
106
2024/08/19
0
0
0
0
31.87%
0.00%
44
2024/08/16
8
0
-1
7
31.87%
0.42%
62
2024/08/15
0
0
-5
-5
31.87%
0.10%
95
2024/08/14
24
0
-7
17
31.87%
0.42%
113
2024/08/13
12
0
0
12
31.86%
0.73%
100
2024/08/12
26
0
0
26
31.87%
0.00%
104
2024/08/09
53
0
1
54
31.86%
0.31%
333
2024/08/08
23
0
0
23
31.83%
0.42%
81
2024/08/07
37
0
-1
36
31.82%
4.13%
119
2024/08/06
-22
0
-1
-23
31.80%
0.54%
316
2024/08/05
-64
0
-17
-81
31.82%
6.38%
413
2024/08/02
-18
0
-1
-19
31.85%
1.69%
131
2024/08/01
136
0
0
136
31.86%
1.01%
251
2024/07/31
-4
0
-1
-5
31.79%
0.61%
144
2024/07/30
-6
0
0
-6
31.79%
0.20%
114
2024/07/29
-42
0
1
-41
31.81%
0.80%
204
2024/07/26
-70
0
5
-65
31.83%
0.40%
266
2024/07/23
29
0
-1
28
31.82%
0.20%
98
2024/07/22
-1
0
2
1
31.80%
0.30%
256
2024/07/19
-41
0
0
-41
31.80%
1.96%
226
2024/07/18
59
0
5
64
31.82%
0.97%
325
2024/07/17
-46
0
-4
-50
31.78%
0.00%
172
2024/07/16
-24
0
-1
-25
31.80%
0.96%
136
2024/07/15
3
0
0
3
31.82%
0.00%
139
2024/07/12
12
0
20
32
31.81%
0.48%
150
2024/07/11
4
0
0
4
31.80%
0.48%
167
2024/07/10
58
0
-4
54
31.80%
0.48%
224
2024/07/09
-53
0
0
-53
31.76%
2.82%
393
2024/07/08
-363
0
-1
-364
31.78%
0.47%
1,062
2024/07/05
224
0
-5
219
31.96%
5.47%
2,242
2024/07/04
66
0
1
67
31.84%
1.21%
200
2024/07/03
-5
0
2
-3
31.80%
0.10%
136
2024/07/02
-41
0
1
-40
31.80%
0.00%
125
2024/07/01
0
0
-1
-1
31.82%
0.40%
218
2024/06/28
35
0
0
35
31.82%
1.19%
361
2024/06/27
-20
0
-5
-25
31.80%
1.30%
381
2024/06/26
2
0
4
6
31.81%
0.80%
178
2024/06/25
2
0
-1
1
31.81%
0.50%
384
2024/06/24
-5
0
0
-5
31.83%
1.48%
195
2024/06/21
180
0
0
180
31.83%
1.91%
435
2024/06/20
23
0
1
24
31.74%
0.20%
196
2024/06/19
-4
0
4
0
31.73%
0.20%
343
2024/06/18
30
0
1
31
31.73%
0.50%
851
2024/06/17
45
0
0
45
31.72%
0.50%
311
2024/06/14
68
0
1
69
31.70%
0.00%
510
2024/06/13
0
0
4
4
31.66%
1.96%
343
2024/06/12
-69
0
1
-68
31.67%
2.00%
522
2024/06/11
32
0
0
32
31.63%
0.99%
314
2024/06/07
40
0
0
40
31.61%
0.50%
273
2024/06/06
20
0
2
22
31.59%
2.90%
301
2024/06/05
-18
0
-2
-20
31.58%
0.49%
293
2024/06/04
-86
0
2
-84
31.59%
3.73%
1,344
2024/06/03
8
0
3
11
32.69%
0.30%
198
2024/05/31
-13
0
1
-12
32.69%
0.20%
359
2024/05/30
-33
0
-2
-35
32.70%
0.50%
127
2024/05/29
29
0
0
29
32.71%
0.40%
302
2024/05/28
23
0
0
23
32.69%
0.91%
160
2024/05/27
-52
0
0
-52
32.67%
0.60%
412
2024/05/24
-49
0
-14
-63
32.69%
0.50%
158
2024/05/23
-192
0
0
-192
32.72%
1.77%
436
2024/05/22
10
0
-1
9
32.80%
0.00%
189
2024/05/21
-42
0
14
-28
32.80%
0.49%
247
2024/05/20
-9
0
2
-7
32.82%
0.00%
426
2024/05/17
4
0
1
5
32.83%
0.49%
98
2024/05/16
-2
0
0
-2
32.83%
0.49%
227
2024/05/15
-10
0
3
-7
32.82%
1.45%
134
2024/05/14
-21
0
0
-21
32.82%
0.49%
430
2024/05/13
-21
0
-5
-26
32.83%
1.44%
248
2024/05/10
-20
0
1
-19
32.83%
0.48%
483
2024/05/09
-20
0
-11
-31
32.85%
1.96%
523
2024/05/08
-86
0
3
-83
32.86%
3.32%
286
2024/05/07
-79
0
-10
-89
32.89%
0.48%
689
2024/05/06
70
0
9
79
32.93%
3.45%
1,084
2024/05/03
-12
0
0
-12
32.89%
0.50%
150
2024/05/02
86
0
5
91
32.90%
0.98%
452
2024/04/30
1
0
2
3
32.86%
0.97%
243
2024/04/29
108
0
5
113
32.93%
1.98%
1,336
2024/04/26
123
0
0
123
32.87%
0.00%
815
2024/04/25
70
0
0
70
32.82%
0.98%
479
2024/04/24
14
0
-1
13
32.78%
2.82%
803
2024/04/23
48
0
3
51
32.78%
1.43%
322
2024/04/22
69
0
-1
68
32.76%
0.82%
240
2024/04/19
11
0
2
13
32.72%
1.02%
416
2024/04/18
15
0
-2
13
32.72%
0.41%
99
2024/04/17
26
0
-7
19
32.71%
1.55%
141
2024/04/16
-29
0
10
-19
32.70%
2.12%
378
2024/04/15
1
0
1
2
32.72%
0.30%
100
2024/04/12
-6
0
0
-6
32.72%
0.10%
117
2024/04/11
10
0
0
10
32.72%
0.10%
109
2024/04/10
6
0
-1
5
32.72%
1.02%
125
2024/04/09
-12
0
0
-12
32.71%
2.71%
226
2024/04/08
25
0
0
25
32.72%
0.42%
128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

淘帝-KY
2929.TW
12.40
1.109.73%
12,600
大洋-KY
5907.TW
12.85
1.159.83%
5,644
勝悅-KY
1340.TW
11.50
0.756.98%
2,006
麗嬰房
2911.TW
11.05
1.009.95%
1,961
日成-KY
4807.TW
24.85
2.259.96%
612

貿易百貨產業漲跌排行

日成-KY
4807.TW
24.85
2.259.96%
612
麗嬰房
2911.TW
11.05
1.009.95%
1,961
大洋-KY
5907.TW
12.85
1.159.83%
5,644
淘帝-KY
2929.TW
12.40
1.109.73%
12,599
金麗-KY
8429.TW
11.90
0.554.85%
15,821

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。