金麗-KY

8429

7.580.05(0.66%)

收盤 | 2025/11/07 13:30 更新

364成交量

94.75 (40.31)本益比 (同業平均)

連2漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
18
66
連2買 (140)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
84
18
66
連2買 (142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
66
0
0
66
31.44%
0.66%
364
2025/11/06
74
0
2
76
31.40%
1.48%
248
2025/11/05
-35
0
-1
-36
31.39%
0.27%
576
2025/11/04
-90
0
-7
-97
31.41%
1.33%
356
2025/11/03
-41
0
-2
-43
31.45%
0.79%
1,113
2025/10/31
-327
0
-4
-331
31.47%
2.19%
975
2025/10/30
-72
0
0
-72
31.63%
0.38%
302
2025/10/29
-49
0
1
-48
31.67%
0.13%
646
2025/10/28
-32
0
0
-32
31.69%
0.38%
597
2025/10/27
-3
0
8
5
31.71%
0.63%
786
2025/10/23
68
0
0
68
31.71%
0.75%
394
2025/10/22
7
0
0
7
31.67%
0.13%
165
2025/10/21
-28
0
0
-28
31.67%
0.13%
264
2025/10/20
-21
0
0
-21
31.69%
0.50%
101
2025/10/17
-2
0
1
-1
31.70%
0.25%
126
2025/10/16
50
0
1
51
31.70%
0.63%
193
2025/10/15
-27
0
2
-25
31.67%
0.50%
330
2025/10/14
-35
0
0
-35
31.69%
1.84%
220
2025/10/13
9
0
0
9
31.70%
0.12%
482
2025/10/09
-31
0
0
-31
31.70%
0.49%
180
2025/10/08
-54
0
0
-54
31.72%
0.61%
428
2025/10/07
-169
0
-1
-170
31.75%
4.22%
997
2025/10/03
-137
0
-3
-140
31.84%
4.41%
1,955
2025/10/02
105
0
0
105
31.91%
3.03%
1,384
2025/10/01
28
0
0
28
31.85%
0.63%
511
2025/09/30
-70
0
0
-70
31.84%
0.38%
386
2025/09/26
-62
0
0
-62
31.88%
1.38%
259
2025/09/25
84
0
0
84
31.91%
1.66%
600
2025/09/24
3
0
0
3
31.86%
0.13%
141
2025/09/23
-7
0
0
-7
31.92%
0.51%
199
2025/09/22
1
0
0
1
31.93%
0.13%
89
2025/09/19
43
0
0
43
31.93%
0.38%
204
2025/09/18
30
0
-1
29
31.90%
0.51%
139
2025/09/17
24
0
0
24
31.89%
0.00%
225
2025/09/16
-1
0
0
-1
31.88%
1.14%
324
2025/09/15
-50
0
0
-50
31.88%
0.13%
106
2025/09/12
-6
0
0
-6
31.90%
0.38%
230
2025/09/11
-285
0
0
-285
31.91%
1.26%
469
2025/09/10
-25
0
7
-18
32.06%
1.25%
226
2025/09/09
-121
0
0
-121
32.07%
1.13%
882
2025/09/08
-39
0
0
-39
32.14%
0.00%
152
2025/09/05
-10
0
0
-10
32.16%
0.25%
227
2025/09/04
-34
0
0
-34
32.16%
0.51%
383
2025/09/03
4
0
0
4
32.18%
0.13%
195
2025/09/02
24
0
0
24
32.18%
0.76%
314
2025/09/01
-33
0
0
-33
32.17%
1.01%
119
2025/08/29
-19
0
0
-19
32.19%
0.38%
147
2025/08/28
18
0
0
18
32.20%
0.13%
201
2025/08/27
-2
0
4
2
32.19%
0.13%
257
2025/08/26
-36
0
0
-36
32.19%
0.64%
288
2025/08/25
-74
0
0
-74
32.37%
0.63%
225
2025/08/22
22
0
0
22
32.41%
1.01%
206
2025/08/21
19
0
0
19
32.40%
0.89%
147
2025/08/20
-28
0
-6
-34
32.39%
0.13%
370
2025/08/19
-20
0
0
-20
32.40%
0.76%
161
2025/08/18
-3
0
0
-3
32.41%
0.25%
153
2025/08/15
-11
0
0
-11
32.41%
0.50%
187
2025/08/14
21
0
-3
18
32.42%
2.05%
379
2025/08/13
-4
0
0
-4
32.41%
0.26%
311
2025/08/12
24
0
0
24
32.41%
0.13%
269
2025/08/11
-18
0
0
-18
32.40%
0.38%
204
2025/08/08
2
0
0
2
32.41%
0.39%
129
2025/08/07
-29
0
7
-22
32.41%
1.77%
344
2025/08/06
-7
0
0
-7
32.42%
0.64%
95
2025/08/05
-39
0
0
-39
32.42%
0.51%
287
2025/08/04
-3
0
0
-3
32.45%
0.38%
167
2025/08/01
-96
0
10
-86
32.45%
1.12%
328
2025/07/31
-34
0
0
-34
32.50%
1.47%
225
2025/07/30
-68
0
-8
-76
32.52%
0.74%
322
2025/07/29
-140
0
0
-140
32.55%
1.76%
1,086
2025/07/28
-11
0
0
-11
32.63%
0.38%
196
2025/07/25
24
0
0
24
32.64%
0.38%
151
2025/07/24
-20
0
0
-20
32.62%
0.77%
140
2025/07/23
9
0
0
9
32.63%
1.30%
211
2025/07/22
-124
0
0
-124
32.63%
1.53%
289
2025/07/21
4
0
0
4
32.70%
0.13%
102
2025/07/18
-8
0
0
-8
32.69%
0.38%
69
2025/07/17
-39
0
0
-39
32.70%
0.52%
434
2025/07/16
-37
0
0
-37
32.72%
0.51%
214
2025/07/15
-30
0
0
-30
32.74%
0.38%
158
2025/07/14
-24
0
0
-24
32.76%
0.76%
88
2025/07/11
-7
0
0
-7
32.77%
0.51%
79
2025/07/10
-33
0
0
-33
32.77%
0.63%
104
2025/07/09
-8
0
-1
-9
32.79%
0.00%
68
2025/07/08
-45
0
0
-45
32.80%
1.37%
198
2025/07/07
-33
0
0
-33
32.82%
0.87%
280
2025/07/04
-16
0
4
-12
32.84%
1.10%
108
2025/07/03
92
0
9
101
32.85%
1.49%
176
2025/07/02
57
0
0
57
32.87%
0.25%
198
2025/07/01
53
0
22
75
32.84%
0.75%
178
2025/06/30
-16
0
2
-14
32.82%
0.74%
85
2025/06/27
39
0
-23
16
32.83%
0.25%
171
2025/06/26
-15
0
0
-15
32.81%
0.25%
199
2025/06/25
-139
0
0
-139
32.81%
2.07%
288
2025/06/24
135
0
-7
128
32.89%
5.40%
265
2025/06/23
-43
0
-1
-44
32.81%
1.02%
111
2025/06/20
-19
0
-5
-24
32.84%
1.01%
258
2025/06/19
-126
0
0
-126
32.85%
1.49%
337
2025/06/18
17
0
-4
13
32.91%
0.25%
162
2025/06/17
24
0
9
33
32.90%
0.37%
287
2025/06/16
18
0
0
18
32.89%
0.00%
165
2025/06/13
-86
0
-1
-87
32.88%
1.47%
234
2025/06/12
1
0
0
1
32.93%
0.00%
213
2025/06/11
-24
0
0
-24
32.93%
0.37%
214
2025/06/10
-16
0
4
-12
32.94%
0.99%
288
2025/06/09
-176
0
3
-173
32.95%
2.07%
360
2025/06/06
-41
0
0
-41
34.14%
0.12%
173
2025/06/05
-90
0
3
-87
34.16%
0.36%
264
2025/06/04
-16
0
0
-16
34.21%
0.85%
171
2025/06/03
-127
0
3
-124
34.22%
0.24%
245
2025/06/02
-81
0
0
-81
34.29%
2.95%
258
2025/05/29
-73
0
0
-73
34.33%
0.70%
297
2025/05/28
-58
0
0
-58
34.37%
1.04%
294
2025/05/27
20
0
0
20
34.40%
0.81%
187
2025/05/26
47
0
0
47
34.39%
0.23%
154
2025/05/23
55
0
0
55
34.36%
0.58%
204
2025/05/22
1
0
0
1
34.34%
0.92%
190
2025/05/21
8
0
1
9
34.33%
0.79%
329
2025/05/20
-28
0
-2
-30
34.33%
0.11%
115
2025/05/19
-74
0
-4
-78
34.35%
2.87%
255
2025/05/16
36
0
0
36
34.39%
1.12%
171
2025/05/15
55
0
0
55
34.37%
0.00%
255
2025/05/14
0
0
3
3
34.34%
0.90%
216
2025/05/13
22
0
-20
2
34.34%
0.45%
388
2025/05/12
75
0
-15
60
34.33%
1.03%
235
2025/05/09
0
0
0
0
34.37%
1.63%
285
2025/05/08
-7
0
0
-7
34.37%
0.82%
310

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華化
1727.TW
34.85
1.403.86%
1,044
華東
8110.TW
28.85
2.609.90%
166,592
華邦電
2344.TW
58.10
0.901.53%
22,624
國精化
4722.TW
168.50
2.001.17%
1,394
晶豪科
3006.TW
95.00
0.600.63%
20,342

貿易百貨產業漲跌排行

永邑-KY
2939.TW
25.40
0.602.42%
6
欣欣
2901.TW
25.10
0.451.83%
1
阿瘦
8443.TW
12.00
0.201.69%
286
遠百
2903.TW
22.05
0.200.92%
3,534
高林
2906.TW
13.75
0.100.73%
81

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。