可寧衛

8422

綠能環保

180.01.00(0.56%)

收盤 | 2024/12/27 13:19 更新

40成交量

19.02 (27.46)本益比 (同業平均)

跌→漲 (0.56%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
2
-1
連14賣 (-646)
投信
0
0
0
連4平 (0)
自營商
0
4
-4
連2賣 (-6)
三大法人
1
6
-5
連26賣 (-1,162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-1
0
-4
-5
11.68%
0.56%
40
2024/12/26
-28
0
-2
-30
11.69%
0.28%
73
2024/12/25
-14
0
2
-12
11.71%
0.00%
46
2024/12/24
-16
0
-2
-18
11.67%
0.55%
80
2024/12/23
-19
2
-6
-23
11.68%
1.12%
185
2024/12/20
-136
2
-2
-136
11.64%
0.28%
197
2024/12/19
-29
3
-1
-27
11.77%
0.00%
106
2024/12/18
-55
-2
-3
-60
11.80%
0.00%
120
2024/12/17
-28
1
-5
-32
11.83%
0.28%
104
2024/12/16
-203
0
-49
-252
11.76%
1.11%
353
2024/12/13
-45
1
-13
-57
11.95%
0.28%
84
2024/12/12
-27
-2
-15
-44
11.99%
0.00%
82
2024/12/11
-41
1
-33
-73
12.02%
0.55%
118
2024/12/10
-4
0
-58
-62
12.09%
0.55%
134
2024/12/09
3
0
-79
-76
12.12%
0.00%
167
2024/12/06
-5
-3
0
-8
12.13%
0.00%
51
2024/12/05
-25
-1
-2
-29
12.13%
0.00%
91
2024/12/04
-10
1
1
-8
12.14%
0.28%
83
2024/12/03
2
0
-7
-5
12.19%
0.28%
105
2024/12/02
-11
0
-2
-13
12.19%
0.28%
74
2024/11/29
-4
4
-7
-7
12.20%
0.28%
48
2024/11/28
-12
4
-36
-44
12.20%
0.00%
101
2024/11/27
2
0
-58
-56
12.21%
0.00%
122
2024/11/26
0
11
-16
-5
12.22%
0.00%
82
2024/11/25
3
5
-36
-27
12.22%
0.00%
123
2024/11/22
-40
4
-17
-53
12.22%
0.55%
90
2024/11/21
7
9
-9
7
12.26%
0.55%
80
2024/11/20
-11
-7
-28
-46
12.26%
0.28%
106
2024/11/19
11
-3
-20
-12
12.26%
0.28%
92
2024/11/18
16
-10
-32
-26
12.26%
0.28%
111
2024/11/15
-23
3
-1
-21
12.26%
0.00%
79
2024/11/14
-22
7
-7
-22
12.28%
0.27%
86
2024/11/13
-24
5
-8
-27
12.29%
0.00%
78
2024/11/12
5
8
-49
-36
12.30%
0.55%
164
2024/11/11
5
6
-18
-7
12.28%
0.54%
93
2024/11/08
20
3
-10
13
12.30%
0.00%
63
2024/11/07
23
3
0
26
12.28%
0.27%
70
2024/11/06
6
4
-9
1
12.26%
0.27%
69
2024/11/05
22
6
-17
11
12.27%
0.00%
47
2024/11/04
33
14
-18
29
12.25%
0.00%
104
2024/11/01
49
2
-18
33
12.23%
0.55%
107
2024/10/30
-3
2
-10
-11
12.18%
0.00%
110
2024/10/29
-22
2
-2
-22
12.16%
0.27%
107
2024/10/28
-5
0
-11
-16
12.23%
0.27%
89
2024/10/25
-5
1
-10
-14
12.26%
0.27%
84
2024/10/24
-10
0
-19
-29
12.24%
0.27%
123
2024/10/23
-10
-2
-9
-21
12.24%
0.27%
150
2024/10/22
-6
0
-5
-11
12.24%
0.27%
99
2024/10/21
-8
0
-1
-9
12.23%
0.27%
72
2024/10/18
-22
-3
5
-20
12.22%
0.81%
121
2024/10/17
-84
-1
-6
-91
12.23%
2.62%
193
2024/10/16
83
-1
-10
72
12.19%
4.37%
503
2024/10/15
-19
-4
-2
-25
12.08%
0.00%
98
2024/10/14
1
0
-1
0
12.09%
0.00%
111
2024/10/11
-37
0
-1
-38
12.07%
0.54%
146
2024/10/09
15
0
-1
14
12.09%
1.08%
98
2024/10/08
40
0
-10
30
12.08%
0.54%
162
2024/10/07
101
0
-27
74
12.08%
0.54%
148
2024/10/04
-9
0
-24
-33
11.99%
0.54%
168
2024/10/01
-23
-3
-13
-39
12.00%
0.00%
138
2024/09/30
-19
-2
0
-21
12.02%
0.80%
78
2024/09/27
22
-3
-10
9
12.03%
0.54%
74
2024/09/26
11
0
-7
4
12.01%
0.54%
74
2024/09/25
21
-3
-2
16
12.33%
0.27%
78
2024/09/24
9
-1
0
8
12.30%
0.81%
75
2024/09/23
5
-1
4
8
12.47%
0.27%
65
2024/09/20
23
0
-8
15
12.46%
0.54%
78
2024/09/19
-9
10
2
3
12.44%
0.54%
81
2024/09/18
-33
4
1
-28
12.45%
1.08%
107
2024/09/16
33
2
3
38
12.48%
0.00%
77
2024/09/13
-5
4
-3
-4
12.45%
0.00%
63
2024/09/12
0
2
-6
-4
12.45%
0.54%
59
2024/09/11
63
3
-81
-15
12.45%
0.54%
148
2024/09/10
-2
2
-45
-45
12.39%
1.08%
110
2024/09/09
13
2
-9
6
12.39%
0.27%
111
2024/09/06
97
18
-100
15
12.38%
1.08%
167
2024/09/05
57
-1
-64
-8
12.29%
0.27%
134
2024/09/04
32
5
-7
30
12.24%
1.86%
203
2024/09/03
-21
4
-49
-66
12.21%
0.79%
202
2024/09/02
31
0
-3
28
12.23%
0.52%
131
2024/08/30
176
0
-3
173
12.21%
0.79%
270
2024/08/29
82
-1
-16
65
12.03%
0.26%
263
2024/08/28
244
-2
50
292
11.96%
0.80%
430
2024/08/27
215
0
11
226
11.74%
1.34%
377
2024/08/26
70
1
1
72
11.54%
0.00%
124
2024/08/23
20
0
-2
18
11.48%
0.00%
167
2024/08/22
295
20
-10
305
11.61%
1.92%
501
2024/08/21
53
20
-2
71
11.35%
0.55%
120
2024/08/20
17
-1
0
16
11.26%
0.00%
96
2024/08/19
56
0
-3
53
11.25%
0.00%
100
2024/08/16
8
1
1
10
11.21%
0.55%
110
2024/08/15
41
0
-1
40
11.22%
0.00%
104
2024/08/14
42
20
-2
60
11.23%
0.27%
126
2024/08/13
128
0
3
131
11.19%
1.10%
233
2024/08/12
94
1
-3
92
11.08%
0.28%
146
2024/08/09
306
-1
-72
233
11.06%
0.28%
368
2024/08/08
85
0
-34
51
10.78%
0.28%
171
2024/08/07
85
1
12
98
10.71%
0.00%
285
2024/08/06
-71
5
1
-65
10.66%
0.00%
586
2024/08/05
-110
0
-61
-171
10.70%
0.55%
874
2024/08/02
109
0
-55
54
10.75%
0.55%
241
2024/08/01
76
0
-10
66
10.69%
0.83%
216
2024/07/31
50
0
-39
11
10.62%
0.55%
117
2024/07/30
5
4
-6
3
10.57%
0.00%
206
2024/07/29
26
0
0
26
10.37%
0.00%
98
2024/07/26
63
2
-16
49
10.34%
0.00%
152
2024/07/23
-5
13
-19
-11
10.28%
0.28%
122
2024/07/22
-5
10
34
39
10.26%
0.00%
275
2024/07/19
8
0
8
16
10.26%
0.00%
147
2024/07/18
51
5
-2
54
10.25%
0.27%
214
2024/07/17
-27
36
4
13
10.19%
0.27%
136
2024/07/16
-8
38
-1
29
10.21%
0.00%
108
2024/07/15
42
38
7
87
10.21%
0.00%
243
2024/07/12
25
0
1
26
10.16%
0.00%
105
2024/07/11
-65
0
-3
-68
10.16%
0.54%
177
2024/07/10
116
20
-11
125
10.21%
0.55%
248
2024/07/09
6
20
1
27
10.10%
0.82%
199
2024/07/08
3
5
0
8
9.92%
0.00%
142
2024/07/05
15
2
-21
-5
9.92%
0.27%
220
2024/07/04
83
21
4
108
9.90%
0.82%
318
2024/07/03
-32
97
3
67
9.82%
2.25%
413
2024/07/02
-168
-146
10
-304
9.84%
1.11%
881
2024/07/01
-240
0
1
-239
9.83%
0.83%
676
2024/06/28
-111
0
2
-109
10.46%
0.28%
656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
5.000.46%
24,901
鴻海
2317.TW
186.50
1.000.53%
20,844
聯發科
2454.TW
1,430.00
10.000.70%
2,279
廣達
2382.TW
291.00
0.000.00%
6,487
TSM
Taiwan Semiconductor Manufacturing Company Limited
200.96
2.101.03%
5.338M

綠能環保產業漲跌排行

可寧衛
8422.TW
180.00
1.000.56%
40
中台
6923.TW
80.80
0.400.50%
68
日友
8341.TW
87.90
0.100.11%
64
中聯資源
9930.TW
67.30
0.100.15%
21
森崴能源
6806.TW
115.50
0.500.43%
443

相關概念股

再生循環
0.13%
3.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。