可寧衛

8422

綠能環保

192.52.50(1.28%)

收盤 | 2024/04/26 13:30 更新

564成交量

21.43 (38.92)本益比 (同業平均)

連2漲→跌 (1.28%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
224
196
28
連8買 (843)
投信
0
0
0
賣→平 (0)
自營商
11
1
10
連5買 (34)
三大法人
235
197
38
連8買 (844)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
28
0
10
38
10.17%
1.28%
564
2024/04/25
204
-9
12
207
10.06%
2.36%
992
2024/04/24
303
0
3
306
9.88%
0.79%
544
2024/04/23
6
0
3
9
9.60%
0.26%
168
2024/04/22
1
0
6
7
9.61%
0.53%
399
2024/04/19
50
0
-10
40
9.61%
0.00%
521
2024/04/18
86
0
-1
85
9.63%
0.79%
515
2024/04/17
165
0
-13
152
9.54%
5.56%
1,113
2024/04/16
-14
0
1
-13
9.42%
1.64%
308
2024/04/15
-10
0
0
-10
9.47%
0.54%
194
2024/04/12
-68
0
33
-35
9.50%
0.27%
255
2024/04/11
-65
0
-2
-66
9.55%
0.55%
545
2024/04/10
-4
0
0
-4
9.62%
0.83%
404
2024/04/09
-21
0
0
-21
9.61%
1.69%
301
2024/04/08
-168
0
61
-107
9.54%
0.28%
236
2024/04/03
-37
0
-1
-38
9.57%
0.00%
72
2024/04/02
-54
0
146
92
9.60%
0.28%
318
2024/04/01
-4
0
0
-4
9.68%
0.00%
102
2024/03/29
-60
0
0
-60
9.68%
0.00%
216
2024/03/28
-62
0
0
-62
9.75%
0.56%
216
2024/03/27
15
0
3
18
9.81%
0.28%
174
2024/03/26
-7
0
1
-6
9.80%
0.00%
66
2024/03/25
33
0
2
35
9.81%
0.28%
357
2024/03/22
22
0
0
22
9.78%
0.28%
117
2024/03/21
31
0
1
32
9.76%
0.28%
150
2024/03/20
-16
0
0
-15
9.86%
0.00%
97
2024/03/19
26
0
-1
25
9.88%
0.00%
111
2024/03/18
10
0
0
10
9.87%
0.28%
111
2024/03/15
-38
0
0
-38
9.86%
0.00%
165
2024/03/14
16
0
0
16
9.87%
0.28%
92
2024/03/13
-123
0
-8
-131
9.86%
0.56%
200
2024/03/12
14
0
3
17
9.95%
0.56%
151
2024/03/11
-16
0
1
-15
9.94%
0.00%
66
2024/03/08
-20
0
0
-20
9.98%
0.56%
144
2024/03/07
11
0
0
11
10.01%
0.56%
160
2024/03/06
-38
0
0
-38
9.98%
0.00%
106
2024/03/05
-76
-1
8
-69
10.00%
0.28%
264
2024/03/04
-65
0
1
-64
10.07%
0.28%
168
2024/03/01
-28
0
-1
-29
10.10%
0.28%
117
2024/02/29
-127
0
3
-124
10.10%
0.00%
276
2024/02/27
-32
0
-11
-43
10.14%
0.56%
212
2024/02/26
-56
-1
3
-54
10.16%
0.55%
186
2024/02/23
-25
-3
-18
-46
10.19%
0.28%
182
2024/02/22
-10
-1
207
196
10.20%
0.84%
364
2024/02/21
-49
0
3
-46
10.19%
0.28%
170
2024/02/20
-102
0
-1
-103
10.21%
0.56%
171
2024/02/19
24
0
3
27
10.32%
0.00%
166
2024/02/16
-7
0
1
-6
10.28%
0.55%
153
2024/02/15
-90
0
0
-90
10.25%
0.00%
317
2024/02/05
-9
1
19
11
10.30%
1.12%
191
2024/02/02
-30
0
0
-30
10.32%
0.28%
103
2024/02/01
0
0
1
1
10.40%
0.28%
58
2024/01/31
-55
0
0
-55
10.40%
0.28%
133
2024/01/30
-34
0
0
-34
10.44%
0.00%
77
2024/01/29
-19
0
0
-19
10.47%
0.00%
84
2024/01/26
-6
0
1
-5
10.47%
0.00%
59
2024/01/25
-13
0
1
-12
10.47%
0.28%
53
2024/01/24
0
0
-6
-6
10.47%
0.00%
55
2024/01/23
12
0
3
15
10.48%
0.28%
79
2024/01/22
10
0
6
16
10.47%
0.84%
60
2024/01/19
-77
0
-15
-92
10.49%
0.00%
188
2024/01/18
-86
0
-36
-122
10.56%
0.00%
225
2024/01/17
-151
0
18
-133
10.63%
0.84%
239
2024/01/16
-36
0
0
-36
10.79%
0.55%
115
2024/01/15
-18
0
1
-17
10.83%
0.28%
103
2024/01/12
6
0
-24
-18
10.85%
0.28%
86
2024/01/11
-30
0
-25
-55
10.86%
0.28%
83
2024/01/10
-34
0
-19
-53
10.88%
0.56%
124
2024/01/09
-7
0
-5
-12
10.91%
0.28%
116
2024/01/08
-39
0
0
-39
10.92%
1.10%
140
2024/01/05
-91
0
0
-91
10.97%
0.82%
293
2024/01/04
91
0
14
105
11.03%
2.79%
618
2024/01/03
-79
0
-4
-83
10.91%
0.56%
189
2024/01/02
-13
0
-1
-14
10.94%
0.00%
68
2023/12/29
-42
0
-2
-44
10.96%
0.28%
95
2023/12/28
10
0
-1
9
10.99%
0.56%
142
2023/12/27
41
0
-16
25
10.98%
0.56%
211
2023/12/26
5
0
2
7
10.93%
0.56%
127
2023/12/25
19
-1
-14
4
10.95%
0.28%
124
2023/12/22
233
-418
1
-184
10.93%
0.00%
530
2023/12/21
278
-558
0
-280
10.78%
0.56%
704
2023/12/20
195
-550
6
-349
10.71%
0.28%
702
2023/12/19
216
-485
11
-258
10.53%
0.28%
594
2023/12/18
156
-484
34
-294
10.43%
0.84%
552
2023/12/15
23
-140
0
-117
10.30%
0.56%
250
2023/12/14
44
-139
0
-95
10.27%
0.55%
274
2023/12/13
-50
0
0
-50
10.21%
0.00%
116
2023/12/12
-16
0
1
-15
10.22%
0.28%
96
2023/12/11
-53
0
0
-53
10.22%
0.00%
108
2023/12/08
-9
0
0
-9
10.25%
0.28%
75
2023/12/07
-13
0
0
-13
10.26%
0.28%
88
2023/12/06
-33
0
1
-32
10.28%
0.28%
125
2023/12/05
11
0
-1
10
10.30%
0.00%
109
2023/12/04
-14
0
0
-14
10.40%
0.55%
77
2023/12/01
-21
0
-1
-22
10.44%
0.00%
136
2023/11/30
66
0
-8
58
10.44%
0.55%
212
2023/11/29
-56
0
0
-56
10.37%
0.00%
116
2023/11/28
25
0
1
26
10.42%
1.12%
173
2023/11/27
-45
0
-5
-50
10.37%
0.00%
107
2023/11/24
-49
0
0
-49
10.38%
0.00%
68
2023/11/23
-128
1
-1
-128
10.38%
0.28%
312
2023/11/22
-12
0
0
-12
10.47%
0.28%
108
2023/11/21
51
0
-5
46
10.44%
1.13%
191
2023/11/20
-23
0
0
-23
10.35%
0.00%
90
2023/11/17
-24
0
-2
-26
10.38%
0.28%
106
2023/11/16
-36
0
0
-36
10.37%
0.56%
161
2023/11/15
-91
7
8
-76
10.36%
0.56%
361
2023/11/14
-46
21
3
-22
10.29%
0.28%
128
2023/11/13
-17
12
8
3
10.27%
0.57%
78
2023/11/10
-22
0
0
-22
10.26%
0.56%
98
2023/11/09
-17
22
-1
4
10.25%
0.28%
124
2023/11/08
-3
0
0
-3
10.24%
0.56%
113
2023/11/07
-34
0
1
-33
10.93%
0.00%
69
2023/11/06
-17
0
0
-17
10.94%
0.00%
75
2023/11/03
12
6
0
18
10.96%
1.72%
72
2023/11/02
-28
6
0
-22
10.95%
0.29%
75
2023/11/01
-82
0
-1
-83
10.93%
0.29%
116
2023/10/31
-66
0
-3
-69
10.98%
0.57%
119
2023/10/30
-40
0
1
-39
11.01%
0.29%
112
2023/10/27
-36
0
0
-36
11.03%
0.29%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日友
8341.TW
100.00
2.002.04%
247
台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
中租-KY
5871.TW
168.00
3.001.75%
7,478
瑞儀
6176.TW
195.50
1.000.51%
12,261

綠能環保產業漲跌排行

昶昕
8438.TW
37.15
3.359.91%
830
佳龍
9955.TW
33.00
1.203.77%
1,325
鋼聯
6581.TW
97.90
3.003.16%
182
日友
8341.TW
100.00
2.002.04%
247
華懋
5292.TW
146.50
1.501.03%
229

相關概念股

再生循環
0.85%
4.81%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。