旭源

8421
13.000.10(0.76%)
收盤 | 2023/12/11 14:30 更新
270成交量
-本益比 (同業平均)
連5跌 (4.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    38
    2
    36
    賣→買 (36)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連60平 (0)
  • 三大法人
    38
    2
    36
    賣→買 (36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/11
    36
    0
    0
    36
    0.69%
    0.76%
    270
  • 2023/12/08
    -14
    0
    0
    -14
    0.63%
    0.76%
    149
  • 2023/12/07
    2
    0
    0
    2
    0.65%
    1.49%
    130
  • 2023/12/06
    -5
    0
    0
    -5
    0.64%
    1.11%
    68
  • 2023/12/05
    -12
    0
    0
    -12
    0.65%
    0.37%
    136
  • 2023/12/04
    -29
    0
    0
    -29
    0.67%
    1.49%
    214
  • 2023/12/01
    18
    0
    0
    18
    0.73%
    4.69%
    828
  • 2023/11/30
    1
    0
    0
    1
    0.69%
    0.39%
    51
  • 2023/11/29
    -2
    0
    0
    -2
    0.69%
    0.78%
    115
  • 2023/11/28
    -1
    0
    0
    -1
    0.69%
    0.78%
    52
  • 2023/11/27
    -1
    0
    0
    -1
    0.69%
    0.39%
    52
  • 2023/11/24
    -1
    0
    0
    -1
    0.69%
    0.40%
    49
  • 2023/11/23
    0
    0
    0
    0
    0.70%
    0.39%
    97
  • 2023/11/22
    2
    0
    0
    2
    0.70%
    0.00%
    63
  • 2023/11/21
    -1
    0
    0
    -1
    0.69%
    0.78%
    89
  • 2023/11/20
    -5
    0
    0
    -5
    0.69%
    0.00%
    22
  • 2023/11/17
    -2
    0
    0
    -2
    0.70%
    0.39%
    84
  • 2023/11/16
    7
    0
    0
    7
    0.71%
    1.18%
    128
  • 2023/11/15
    -2
    0
    0
    -2
    0.69%
    0.78%
    54
  • 2023/11/14
    -1
    0
    0
    -1
    0.70%
    0.00%
    68
  • 2023/11/13
    -1
    0
    0
    -1
    0.70%
    0.79%
    35
  • 2023/11/10
    -1
    0
    0
    -1
    0.70%
    0.39%
    40
  • 2023/11/09
    -1
    0
    0
    -1
    0.70%
    1.16%
    46
  • 2023/11/08
    7
    0
    0
    7
    0.70%
    1.98%
    161
  • 2023/11/07
    7
    0
    0
    7
    0.69%
    0.40%
    81
  • 2023/11/06
    6
    0
    0
    6
    0.68%
    0.80%
    49
  • 2023/11/03
    0
    0
    0
    0
    0.67%
    0.81%
    68
  • 2023/11/02
    0
    0
    0
    0
    0.67%
    0.40%
    60
  • 2023/11/01
    -3
    0
    0
    -3
    0.67%
    0.41%
    35
  • 2023/10/31
    -3
    0
    0
    -3
    0.67%
    0.40%
    70
  • 2023/10/30
    -1
    0
    0
    -1
    0.68%
    0.82%
    46
  • 2023/10/27
    0
    0
    0
    0
    0.68%
    0.81%
    131
  • 2023/10/26
    -1
    0
    0
    -1
    0.68%
    0.41%
    82
  • 2023/10/25
    -1
    0
    0
    -1
    0.68%
    0.40%
    107
  • 2023/10/24
    -4
    0
    0
    -4
    0.68%
    0.40%
    58
  • 2023/10/23
    -1
    0
    0
    -1
    0.69%
    0.00%
    58
  • 2023/10/20
    -2
    0
    0
    -2
    0.69%
    0.80%
    73
  • 2023/10/19
    -1
    0
    0
    -1
    0.70%
    0.00%
    46
  • 2023/10/18
    0
    0
    0
    0
    0.70%
    0.79%
    53
  • 2023/10/17
    -5
    0
    0
    -5
    0.70%
    0.40%
    25
  • 2023/10/16
    -12
    0
    0
    -12
    0.71%
    0.40%
    94
  • 2023/10/13
    1
    0
    0
    1
    0.73%
    1.18%
    46
  • 2023/10/12
    5
    0
    0
    5
    0.73%
    0.39%
    80
  • 2023/10/11
    1
    0
    0
    1
    0.72%
    0.78%
    56
  • 2023/10/06
    2
    0
    0
    2
    0.72%
    0.00%
    25
  • 2023/10/05
    -5
    0
    0
    -5
    0.71%
    0.39%
    15
  • 2023/10/04
    0
    0
    0
    0
    0.72%
    0.00%
    18
  • 2023/10/03
    -1
    0
    0
    -1
    0.72%
    0.39%
    20
  • 2023/10/02
    -1
    0
    0
    -1
    0.72%
    0.00%
    64
  • 2023/09/28
    -1
    0
    0
    -1
    0.73%
    0.39%
    28
  • 2023/09/27
    5
    0
    0
    5
    0.73%
    0.39%
    41
  • 2023/09/26
    -1
    0
    0
    -1
    0.72%
    0.39%
    77
  • 2023/09/25
    10
    0
    0
    10
    0.72%
    0.00%
    31
  • 2023/09/22
    -1
    0
    0
    -1
    0.70%
    0.39%
    37
  • 2023/09/21
    -1
    0
    0
    -1
    0.70%
    0.39%
    67
  • 2023/09/20
    -1
    0
    0
    -1
    0.71%
    0.39%
    37
  • 2023/09/19
    -1
    0
    0
    -1
    0.71%
    0.00%
    41
  • 2023/09/18
    4
    0
    0
    4
    0.71%
    0.39%
    45
  • 2023/09/15
    -1
    0
    0
    -1
    0.70%
    0.38%
    25
  • 2023/09/14
    9
    0
    0
    9
    0.70%
    0.39%
    45
  • 2023/09/13
    -1
    0
    0
    -1
    0.69%
    0.00%
    14
  • 2023/09/12
    0
    0
    0
    0
    0.69%
    0.00%
    37
  • 2023/09/11
    -1
    0
    0
    -1
    0.69%
    0.77%
    42
  • 2023/09/08
    -1
    0
    0
    -1
    0.69%
    0.38%
    15
  • 2023/09/07
    -2
    0
    0
    -2
    0.69%
    1.50%
    53
  • 2023/09/06
    -1
    0
    -1
    -2
    0.70%
    1.12%
    52
  • 2023/09/05
    -4
    0
    0
    -4
    0.70%
    0.00%
    70
  • 2023/09/04
    -4
    0
    0
    -4
    0.71%
    0.37%
    73
  • 2023/09/01
    -8
    0
    0
    -8
    0.71%
    1.13%
    205
  • 2023/08/31
    55
    0
    0
    55
    0.73%
    4.33%
    321
  • 2023/08/30
    0
    0
    0
    0
    0.63%
    1.17%
    82
  • 2023/08/29
    -11
    0
    0
    -11
    0.63%
    0.39%
    29
  • 2023/08/28
    -15
    0
    0
    -15
    0.65%
    0.77%
    28
  • 2023/08/25
    -9
    0
    0
    -9
    0.68%
    0.39%
    42
  • 2023/08/24
    -14
    0
    0
    -14
    0.69%
    0.77%
    67
  • 2023/08/23
    -8
    0
    0
    -8
    0.72%
    0.38%
    36
  • 2023/08/22
    -15
    0
    0
    -15
    0.73%
    0.39%
    52
  • 2023/08/21
    -10
    0
    0
    -10
    0.76%
    0.39%
    41
  • 2023/08/18
    9
    0
    0
    9
    0.78%
    0.39%
    102
  • 2023/08/17
    49
    0
    0
    49
    0.76%
    2.80%
    116
  • 2023/08/16
    2
    0
    0
    2
    0.67%
    0.40%
    24
  • 2023/08/15
    3
    0
    0
    3
    0.67%
    0.40%
    92
  • 2023/08/14
    1
    0
    0
    1
    0.66%
    3.50%
    187
  • 2023/08/11
    -2
    0
    0
    -2
    0.66%
    0.77%
    51
  • 2023/08/10
    -27
    0
    0
    -27
    0.66%
    2.63%
    101
  • 2023/08/09
    -10
    0
    0
    -10
    0.71%
    0.75%
    34
  • 2023/08/08
    -30
    0
    0
    -30
    0.73%
    1.52%
    70
  • 2023/08/07
    15
    0
    0
    15
    0.79%
    0.00%
    99
  • 2023/08/04
    12
    0
    0
    12
    0.76%
    0.00%
    73
  • 2023/08/02
    -15
    0
    0
    -15
    0.74%
    1.12%
    135
  • 2023/08/01
    -2
    0
    0
    -2
    0.76%
    0.38%
    67
  • 2023/07/31
    9
    0
    0
    9
    0.77%
    0.00%
    90
  • 2023/07/28
    15
    0
    0
    15
    0.75%
    1.12%
    145
  • 2023/07/27
    32
    0
    0
    32
    0.72%
    0.00%
    70
  • 2023/07/26
    12
    0
    0
    12
    0.67%
    0.00%
    113
  • 2023/07/25
    12
    0
    0
    12
    0.64%
    1.13%
    44
  • 2023/07/24
    -9
    0
    0
    -9
    0.62%
    0.75%
    84
  • 2023/07/21
    3
    0
    0
    3
    0.64%
    0.74%
    104
  • 2023/07/20
    8
    0
    0
    8
    0.63%
    1.12%
    60
  • 2023/07/19
    -30
    0
    0
    -30
    0.61%
    0.74%
    105
  • 2023/07/18
    -64
    0
    0
    -64
    0.67%
    2.18%
    177
  • 2023/07/17
    -15
    0
    1
    -14
    0.80%
    1.08%
    366
  • 2023/07/14
    6
    0
    0
    6
    0.83%
    0.34%
    246
  • 2023/07/13
    1
    0
    0
    1
    0.82%
    1.66%
    309
  • 2023/07/12
    -15
    0
    8
    -7
    0.81%
    0.98%
    186
  • 2023/07/11
    -3
    0
    0
    -3
    0.84%
    0.66%
    202
  • 2023/07/10
    -10
    0
    0
    -10
    0.85%
    1.30%
    126
  • 2023/07/07
    -68
    0
    0
    -68
    0.87%
    0.32%
    242
  • 2023/07/06
    38
    0
    0
    38
    1.00%
    0.00%
    256
  • 2023/07/05
    2
    0
    0
    2
    0.93%
    0.00%
    182
  • 2023/07/04
    0
    0
    0
    0
    0.93%
    0.65%
    310
  • 2023/07/03
    66
    0
    0
    66
    0.93%
    2.34%
    300
  • 2023/06/30
    2
    0
    0
    2
    0.91%
    0.34%
    105
  • 2023/06/29
    -1
    0
    0
    -1
    0.91%
    0.00%
    109
  • 2023/06/28
    4
    0
    0
    4
    0.91%
    0.34%
    124
  • 2023/06/27
    -57
    0
    0
    -57
    0.91%
    0.67%
    186
  • 2023/06/26
    -5
    0
    0
    -5
    1.01%
    1.32%
    126
  • 2023/06/21
    -7
    0
    0
    -7
    1.02%
    0.33%
    132
  • 2023/06/20
    6
    0
    0
    6
    1.03%
    0.67%
    111
  • 2023/06/19
    -9
    0
    0
    -9
    1.02%
    0.33%
    69
  • 2023/06/16
    -23
    0
    0
    -23
    1.04%
    0.33%
    158
  • 2023/06/15
    -1
    0
    0
    -1
    1.08%
    0.00%
    131
  • 2023/06/14
    -18
    0
    0
    -18
    1.08%
    1.34%
    152
  • 2023/06/13
    36
    0
    0
    36
    1.11%
    0.68%
    176
  • 2023/06/12
    -43
    0
    0
    -43
    1.05%
    4.21%
    537
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。