旭源

8421

櫃其他

13.600.05(0.37%)

收盤 | 2024/04/26 13:24 更新

31成交量

-本益比 (同業平均)

連2漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
連2賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
3
2
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
0
1
0.75%
0.37%
31
2024/04/25
-3
0
0
-3
0.75%
0.37%
28
2024/04/24
-1
0
0
-1
0.75%
0.37%
48
2024/04/23
17
0
0
17
0.75%
0.37%
54
2024/04/22
5
0
0
5
0.72%
0.75%
38
2024/04/19
-15
0
0
-15
0.71%
0.75%
84
2024/04/18
13
0
0
13
0.74%
0.00%
34
2024/04/17
4
0
0
4
0.63%
0.00%
87
2024/04/16
-4
0
0
-4
0.62%
1.85%
45
2024/04/15
-4
0
0
-4
0.63%
0.73%
31
2024/04/12
-1
0
0
-1
0.63%
0.00%
186
2024/04/11
-3
0
0
-3
0.63%
0.73%
79
2024/04/10
9
0
0
9
0.64%
0.36%
105
2024/04/09
-1
0
0
-1
0.62%
0.74%
57
2024/04/08
9
0
0
9
0.63%
0.00%
43
2024/04/03
0
0
0
0
0.61%
0.37%
61
2024/04/02
-3
0
0
-3
0.61%
0.37%
39
2024/04/01
5
0
0
5
0.61%
1.89%
52
2024/03/29
-3
0
0
-3
0.61%
0.75%
30
2024/03/28
-5
0
0
-5
0.61%
0.37%
74
2024/03/27
-3
0
0
-3
0.61%
0.37%
106
2024/03/26
-10
0
0
-10
0.61%
0.37%
44
2024/03/25
1
0
0
1
0.63%
0.37%
74
2024/03/22
-13
0
0
-13
0.63%
0.37%
98
2024/03/21
-4
0
0
-4
0.65%
1.13%
36
2024/03/20
-5
0
0
-5
0.66%
1.49%
77
2024/03/19
-3
0
0
-3
0.67%
1.51%
53
2024/03/18
5
0
0
5
0.67%
3.28%
156
2024/03/15
-8
0
0
-8
0.69%
0.00%
29
2024/03/14
-3
0
0
-3
0.71%
0.72%
43
2024/03/13
-6
0
0
-6
0.72%
1.43%
85
2024/03/12
21
0
0
21
0.73%
0.36%
140
2024/03/11
-2
0
0
-2
0.69%
0.71%
43
2024/03/08
-6
0
0
-6
0.69%
1.74%
169
2024/03/07
-13
0
0
-13
0.69%
1.03%
81
2024/03/06
-5
0
0
-5
0.72%
0.69%
114
2024/03/05
72
0
0
72
0.73%
2.12%
307
2024/03/04
-1
0
0
-1
0.60%
1.74%
131
2024/03/01
-17
0
0
-17
0.60%
0.00%
92
2024/02/29
-20
0
0
-20
0.63%
0.35%
84
2024/02/27
1
0
0
1
0.67%
1.03%
177
2024/02/26
-1
0
0
-1
0.66%
0.00%
154
2024/02/23
-1
0
0
-1
0.67%
0.69%
107
2024/02/22
-1
0
0
-1
0.67%
0.34%
74
2024/02/21
-17
0
0
-17
0.67%
1.04%
114
2024/02/20
-19
0
0
-19
0.70%
0.69%
294
2024/02/19
12
0
0
12
0.74%
2.47%
340
2024/02/16
27
0
0
27
0.71%
2.54%
343
2024/02/15
6
0
0
6
0.66%
0.73%
61
2024/02/05
-6
0
0
-6
0.65%
0.00%
89
2024/02/02
-1
0
0
-1
0.66%
0.00%
33
2024/02/01
0
0
0
0
0.67%
0.00%
41
2024/01/31
-4
0
0
-4
0.67%
0.36%
38
2024/01/30
-8
0
0
-8
0.67%
0.36%
56
2024/01/29
-1
0
0
-1
0.69%
0.36%
44
2024/01/26
-1
0
0
-1
0.69%
0.72%
44
2024/01/25
-9
0
0
-9
0.69%
0.72%
82
2024/01/24
28
0
0
28
0.71%
2.57%
134
2024/01/23
2
0
0
2
0.66%
0.37%
34
2024/01/22
24
0
0
24
0.65%
0.37%
87
2024/01/19
10
0
0
10
0.61%
0.00%
130
2024/01/18
3
0
0
3
0.64%
0.37%
80
2024/01/17
-3
0
0
-3
0.63%
0.37%
83
2024/01/16
-6
0
0
-6
0.64%
0.74%
58
2024/01/15
10
0
0
10
0.65%
0.37%
49
2024/01/12
-5
0
0
-5
0.63%
0.74%
49
2024/01/11
-3
0
0
-3
0.64%
0.00%
71
2024/01/10
-23
0
0
-23
0.65%
2.87%
160
2024/01/09
-19
0
0
-19
0.69%
0.00%
73
2024/01/08
31
0
0
31
0.72%
1.45%
333
2024/01/05
36
0
0
36
0.67%
0.73%
158
2024/01/04
-5
0
0
-5
0.60%
0.37%
108
2024/01/03
-2
0
0
-2
0.61%
1.45%
81
2024/01/02
-29
0
0
-29
0.61%
0.73%
156
2023/12/29
33
0
0
33
0.67%
1.48%
204
2023/12/28
-12
0
0
-12
0.61%
0.74%
109
2023/12/27
-51
0
0
-51
0.63%
0.37%
230
2023/12/26
9
0
0
9
0.72%
3.80%
738
2023/12/25
-8
0
0
-8
0.70%
0.38%
109
2023/12/22
0
0
0
0
0.72%
0.38%
248
2023/12/21
13
0
0
13
0.72%
0.77%
284
2023/12/20
6
0
0
6
0.70%
0.00%
149
2023/12/19
-1
0
0
-1
0.69%
0.77%
44
2023/12/18
-8
0
0
-8
0.69%
0.00%
82
2023/12/15
-4
0
0
-4
0.71%
0.38%
100
2023/12/14
-2
0
0
-2
0.72%
0.76%
148
2023/12/13
10
0
0
10
0.72%
0.76%
134
2023/12/12
2
0
0
2
0.70%
0.77%
158
2023/12/11
36
0
0
36
0.69%
0.76%
270
2023/12/08
-14
0
0
-14
0.63%
0.76%
149
2023/12/07
2
0
0
2
0.65%
1.49%
130
2023/12/06
-5
0
0
-5
0.64%
1.11%
68
2023/12/05
-12
0
0
-12
0.65%
0.37%
136
2023/12/04
-29
0
0
-29
0.67%
1.49%
214
2023/12/01
18
0
0
18
0.73%
4.69%
828
2023/11/30
1
0
0
1
0.69%
0.39%
51
2023/11/29
-2
0
0
-2
0.69%
0.78%
115
2023/11/28
-1
0
0
-1
0.69%
0.78%
52
2023/11/27
-1
0
0
-1
0.69%
0.39%
52
2023/11/24
-1
0
0
-1
0.69%
0.40%
49
2023/11/23
0
0
0
0
0.70%
0.39%
97
2023/11/22
2
0
0
2
0.70%
0.00%
63
2023/11/21
-1
0
0
-1
0.69%
0.78%
89
2023/11/20
-5
0
0
-5
0.69%
0.00%
22
2023/11/17
-2
0
0
-2
0.70%
0.39%
84
2023/11/16
7
0
0
7
0.71%
1.18%
128
2023/11/15
-2
0
0
-2
0.69%
0.78%
54
2023/11/14
-1
0
0
-1
0.70%
0.00%
68
2023/11/13
-1
0
0
-1
0.70%
0.79%
35
2023/11/10
-1
0
0
-1
0.70%
0.39%
40
2023/11/09
-1
0
0
-1
0.70%
1.16%
46
2023/11/08
7
0
0
7
0.70%
1.98%
161
2023/11/07
7
0
0
7
0.69%
0.40%
81
2023/11/06
6
0
0
6
0.68%
0.80%
49
2023/11/03
0
0
0
0
0.67%
0.81%
68
2023/11/02
0
0
0
0
0.67%
0.40%
60
2023/11/01
-3
0
0
-3
0.67%
0.41%
35
2023/10/31
-3
0
0
-3
0.67%
0.40%
70
2023/10/30
-1
0
0
-1
0.68%
0.82%
46
2023/10/27
0
0
0
0
0.68%
0.81%
131

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。