旭源

8421
16.150.00(0.00%)
收盤 | 2023/02/09 13:30 更新
162成交量
1.97 (25.78)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    17
    2
    15
    連4買 (64)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    0
    0
    0
    連28平 (0)
  • 三大法人
    17
    2
    15
    連4買 (64)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    15
    0
    0
    15
    2.42%
    0.00%
    162
  • 2023/02/08
    8
    0
    0
    8
    2.39%
    0.31%
    208
  • 2023/02/07
    25
    0
    0
    25
    2.37%
    1.23%
    208
  • 2023/02/06
    16
    0
    0
    16
    2.33%
    0.61%
    174
  • 2023/02/03
    -11
    0
    0
    -11
    2.30%
    0.31%
    259
  • 2023/02/02
    81
    0
    0
    81
    2.32%
    0.62%
    354
  • 2023/02/01
    28
    0
    0
    28
    2.18%
    0.00%
    326
  • 2023/01/31
    66
    0
    0
    66
    2.13%
    1.88%
    257
  • 2023/01/30
    -52
    0
    0
    -52
    2.01%
    0.31%
    643
  • 2023/01/17
    8
    0
    0
    8
    2.10%
    0.32%
    900
  • 2023/01/16
    -124
    0
    0
    -124
    2.09%
    0.63%
    3,098
  • 2023/01/13
    72
    0
    0
    72
    2.31%
    8.50%
    2,140
  • 2023/01/12
    -40
    0
    0
    -40
    2.22%
    0.00%
    104
  • 2023/01/11
    7
    0
    0
    7
    2.30%
    1.01%
    199
  • 2023/01/10
    27
    0
    0
    27
    2.28%
    0.34%
    152
  • 2023/01/09
    -13
    0
    0
    -13
    2.24%
    0.33%
    158
  • 2023/01/06
    -11
    0
    0
    -11
    2.27%
    0.34%
    47
  • 2023/01/05
    4
    0
    0
    4
    2.29%
    0.33%
    99
  • 2023/01/04
    0
    0
    0
    0
    2.28%
    0.33%
    49
  • 2023/01/03
    0
    0
    0
    0
    2.28%
    0.33%
    25
  • 2022/12/30
    -2
    0
    0
    -2
    2.28%
    1.36%
    51
  • 2022/12/29
    9
    0
    0
    9
    2.29%
    1.01%
    101
  • 2022/12/28
    -54
    0
    0
    -54
    2.27%
    1.33%
    99
  • 2022/12/27
    -11
    0
    0
    -11
    2.37%
    0.33%
    30
  • 2022/12/26
    3
    0
    0
    3
    -
    0.66%
    102
  • 2022/12/23
    8
    0
    0
    8
    2.55%
    1.00%
    78
  • 2022/12/22
    -5
    0
    0
    -5
    2.54%
    0.33%
    75
  • 2022/12/21
    -15
    0
    0
    -15
    2.56%
    1.01%
    137
  • 2022/12/20
    -94
    0
    1
    -93
    2.59%
    4.50%
    308
  • 2022/12/19
    -55
    0
    0
    -55
    2.76%
    1.89%
    184
  • 2022/12/16
    67
    0
    0
    67
    2.86%
    0.63%
    329
  • 2022/12/15
    60
    0
    0
    60
    2.74%
    3.57%
    336
  • 2022/12/14
    11
    0
    0
    11
    2.63%
    0.65%
    66
  • 2022/12/13
    0
    0
    0
    0
    2.61%
    0.66%
    133
  • 2022/12/12
    -19
    0
    0
    -19
    2.61%
    0.00%
    123
  • 2022/12/09
    -76
    0
    0
    -76
    2.64%
    1.94%
    262
  • 2022/12/08
    63
    0
    0
    63
    2.78%
    0.00%
    193
  • 2022/12/07
    -42
    0
    0
    -42
    2.67%
    3.13%
    354
  • 2022/12/06
    -29
    0
    0
    -29
    2.74%
    1.23%
    233
  • 2022/12/05
    22
    0
    0
    22
    2.80%
    0.62%
    275
  • 2022/12/02
    6
    0
    0
    6
    2.76%
    0.92%
    256
  • 2022/12/01
    195
    0
    0
    195
    2.75%
    4.17%
    437
  • 2022/11/30
    54
    0
    0
    54
    2.40%
    0.00%
    221
  • 2022/11/29
    47
    0
    0
    47
    2.31%
    0.65%
    152
  • 2022/11/28
    119
    0
    0
    119
    2.22%
    1.31%
    198
  • 2022/11/25
    -22
    0
    0
    -22
    2.00%
    2.24%
    463
  • 2022/11/24
    -27
    0
    0
    -27
    2.04%
    0.32%
    284
  • 2022/11/23
    250
    0
    0
    250
    2.09%
    1.96%
    446
  • 2022/11/22
    24
    0
    0
    24
    1.64%
    0.33%
    305
  • 2022/11/21
    30
    0
    0
    30
    1.59%
    0.00%
    218
  • 2022/11/18
    31
    0
    0
    31
    1.54%
    0.97%
    275
  • 2022/11/17
    33
    0
    0
    33
    1.48%
    2.67%
    774
  • 2022/11/16
    69
    0
    0
    69
    1.43%
    0.67%
    380
  • 2022/11/15
    95
    0
    0
    95
    1.30%
    1.02%
    322
  • 2022/11/14
    93
    0
    0
    93
    1.13%
    2.08%
    292
  • 2022/11/11
    -113
    0
    0
    -113
    0.96%
    0.69%
    554
  • 2022/11/10
    -59
    0
    0
    -59
    1.16%
    3.64%
    433
  • 2022/11/09
    267
    0
    0
    267
    1.27%
    5.96%
    1,577
  • 2022/11/08
    -26
    0
    0
    -26
    0.78%
    2.06%
    251
  • 2022/11/07
    -23
    0
    0
    -23
    0.83%
    0.00%
    280
  • 2022/11/04
    8
    0
    0
    8
    0.87%
    0.00%
    238
  • 2022/11/03
    -377
    0
    0
    -377
    0.85%
    0.68%
    2,011
  • 2022/11/02
    -19
    0
    -1
    -20
    1.54%
    9.74%
    852
  • 2022/11/01
    56
    0
    0
    56
    1.58%
    0.75%
    287
  • 2022/10/31
    56
    0
    0
    56
    1.47%
    3.52%
    255
  • 2022/10/28
    -52
    0
    0
    -52
    1.37%
    2.66%
    126
  • 2022/10/27
    134
    0
    0
    134
    1.47%
    3.54%
    237
  • 2022/10/26
    -52
    0
    0
    -52
    1.24%
    2.31%
    185
  • 2022/10/25
    -24
    0
    0
    -24
    1.34%
    3.35%
    237
  • 2022/10/24
    86
    0
    0
    86
    1.39%
    3.07%
    151
  • 2022/10/21
    -34
    0
    0
    -34
    1.23%
    0.76%
    144
  • 2022/10/20
    -26
    0
    0
    -26
    1.29%
    1.50%
    117
  • 2022/10/19
    -44
    0
    0
    -44
    1.34%
    1.11%
    126
  • 2022/10/18
    -61
    0
    0
    -61
    1.42%
    0.75%
    149
  • 2022/10/17
    44
    0
    0
    44
    1.53%
    0.00%
    258
  • 2022/10/14
    258
    0
    1
    259
    1.45%
    5.51%
    463
  • 2022/10/13
    -67
    0
    0
    -67
    0.98%
    7.64%
    574
  • 2022/10/12
    58
    0
    -1
    58
    1.10%
    0.73%
    285
  • 2022/10/11
    29
    0
    0
    29
    0.99%
    7.14%
    437
  • 2022/10/07
    -61
    0
    0
    -61
    0.94%
    1.67%
    153
  • 2022/10/06
    -23
    0
    0
    -23
    1.05%
    0.00%
    121
  • 2022/10/05
    -128
    0
    0
    -128
    1.15%
    0.34%
    494
  • 2022/10/04
    82
    0
    1
    83
    1.40%
    4.20%
    365
  • 2022/10/03
    9
    0
    -1
    8
    1.25%
    1.04%
    321
  • 2022/09/30
    28
    0
    0
    28
    1.23%
    1.37%
    342
  • 2022/09/29
    54
    0
    0
    54
    1.18%
    3.17%
    356
  • 2022/09/28
    -100
    0
    0
    -100
    1.08%
    6.27%
    1,363
  • 2022/09/27
    80
    0
    1
    81
    1.34%
    1.68%
    766
  • 2022/09/26
    223
    0
    0
    223
    1.19%
    6.88%
    962
  • 2022/09/23
    -218
    0
    -1
    -219
    0.78%
    3.61%
    593
  • 2022/09/22
    72
    0
    0
    72
    1.18%
    1.84%
    373
  • 2022/09/21
    -63
    0
    0
    -63
    1.05%
    3.26%
    564
  • 2022/09/20
    -18
    0
    0
    -18
    1.22%
    0.60%
    314
  • 2022/09/19
    63
    0
    1
    64
    1.25%
    5.10%
    1,207
  • 2022/09/16
    -122
    0
    0
    -122
    1.14%
    2.49%
    631
  • 2022/09/15
    -252
    0
    0
    -252
    1.39%
    1.90%
    766
  • 2022/09/14
    167
    0
    0
    167
    1.95%
    0.27%
    578
  • 2022/09/13
    252
    0
    0
    252
    1.64%
    0.82%
    1,016
  • 2022/09/12
    213
    0
    0
    213
    1.17%
    1.94%
    686
  • 2022/09/08
    -7
    0
    0
    -7
    0.78%
    2.27%
    480
  • 2022/09/07
    16
    0
    0
    16
    0.76%
    0.57%
    603
  • 2022/09/06
    81
    0
    0
    81
    0.68%
    4.11%
    1,373
  • 2022/09/05
    -170
    0
    0
    -170
    0.34%
    3.95%
    1,351
  • 2022/09/02
    -136
    0
    0
    -136
    0.37%
    0.26%
    1,355
  • 2022/09/01
    -7
    0
    0
    -7
    0.62%
    0.52%
    3,230
  • 2022/08/31
    -357
    0
    0
    -357
    0.64%
    2.06%
    3,065
  • 2022/08/30
    -153
    0
    0
    -153
    1.13%
    0.00%
    18,985
  • 2022/08/29
    -145
    0
    0
    -145
    1.41%
    4.01%
    29,523
  • 2022/08/26
    202
    0
    0
    202
    1.67%
    0.27%
    1,281
  • 2022/08/25
    0
    0
    0
    0
    1.32%
    0.27%
    2,015
  • 2022/08/24
    38
    0
    0
    38
    1.32%
    0.00%
    9,101
  • 2022/08/23
    265
    0
    0
    265
    1.25%
    0.54%
    1,914
  • 2022/08/22
    106
    0
    0
    106
    0.77%
    1.37%
    3,568
  • 2022/08/19
    -274
    0
    0
    -274
    0.57%
    1.35%
    3,177
  • 2022/08/18
    -268
    0
    0
    -268
    1.07%
    0.27%
    9,414
  • 2022/08/17
    -538
    0
    0
    -538
    1.56%
    6.61%
    14,762
  • 2022/08/16
    -84
    0
    0
    -84
    2.53%
    0.57%
    1,805
  • 2022/08/15
    380
    0
    0
    380
    2.68%
    2.34%
    1,248
  • 2022/08/12
    188
    0
    0
    188
    1.99%
    1.79%
    672
  • 2022/08/11
    -192
    0
    0
    -192
    1.64%
    1.75%
    1,041
  • 2022/08/10
    214
    0
    0
    214
    2.00%
    1.18%
    1,143
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。