旭源

8421

櫃其他

13.000.10(0.76%)

收盤 | 2023/12/11 14:30 更新

270成交量

-本益比 (同業平均)

連5跌 (4.41%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
2
36
賣→買 (36)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連60平 (0)
三大法人
38
2
36
賣→買 (36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
36
0
0
36
0.69%
0.76%
270
2023/12/08
-14
0
0
-14
0.63%
0.76%
149
2023/12/07
2
0
0
2
0.65%
1.49%
130
2023/12/06
-5
0
0
-5
0.64%
1.11%
68
2023/12/05
-12
0
0
-12
0.65%
0.37%
136
2023/12/04
-29
0
0
-29
0.67%
1.49%
214
2023/12/01
18
0
0
18
0.73%
4.69%
828
2023/11/30
1
0
0
1
0.69%
0.39%
51
2023/11/29
-2
0
0
-2
0.69%
0.78%
115
2023/11/28
-1
0
0
-1
0.69%
0.78%
52
2023/11/27
-1
0
0
-1
0.69%
0.39%
52
2023/11/24
-1
0
0
-1
0.69%
0.40%
49
2023/11/23
0
0
0
0
0.70%
0.39%
97
2023/11/22
2
0
0
2
0.70%
0.00%
63
2023/11/21
-1
0
0
-1
0.69%
0.78%
89
2023/11/20
-5
0
0
-5
0.69%
0.00%
22
2023/11/17
-2
0
0
-2
0.70%
0.39%
84
2023/11/16
7
0
0
7
0.71%
1.18%
128
2023/11/15
-2
0
0
-2
0.69%
0.78%
54
2023/11/14
-1
0
0
-1
0.70%
0.00%
68
2023/11/13
-1
0
0
-1
0.70%
0.79%
35
2023/11/10
-1
0
0
-1
0.70%
0.39%
40
2023/11/09
-1
0
0
-1
0.70%
1.16%
46
2023/11/08
7
0
0
7
0.70%
1.98%
161
2023/11/07
7
0
0
7
0.69%
0.40%
81
2023/11/06
6
0
0
6
0.68%
0.80%
49
2023/11/03
0
0
0
0
0.67%
0.81%
68
2023/11/02
0
0
0
0
0.67%
0.40%
60
2023/11/01
-3
0
0
-3
0.67%
0.41%
35
2023/10/31
-3
0
0
-3
0.67%
0.40%
70
2023/10/30
-1
0
0
-1
0.68%
0.82%
46
2023/10/27
0
0
0
0
0.68%
0.81%
131
2023/10/26
-1
0
0
-1
0.68%
0.41%
82
2023/10/25
-1
0
0
-1
0.68%
0.40%
107
2023/10/24
-4
0
0
-4
0.68%
0.40%
58
2023/10/23
-1
0
0
-1
0.69%
0.00%
58
2023/10/20
-2
0
0
-2
0.69%
0.80%
73
2023/10/19
-1
0
0
-1
0.70%
0.00%
46
2023/10/18
0
0
0
0
0.70%
0.79%
53
2023/10/17
-5
0
0
-5
0.70%
0.40%
25
2023/10/16
-12
0
0
-12
0.71%
0.40%
94
2023/10/13
1
0
0
1
0.73%
1.18%
46
2023/10/12
5
0
0
5
0.73%
0.39%
80
2023/10/11
1
0
0
1
0.72%
0.78%
56
2023/10/06
2
0
0
2
0.72%
0.00%
25
2023/10/05
-5
0
0
-5
0.71%
0.39%
15
2023/10/04
0
0
0
0
0.72%
0.00%
18
2023/10/03
-1
0
0
-1
0.72%
0.39%
20
2023/10/02
-1
0
0
-1
0.72%
0.00%
64
2023/09/28
-1
0
0
-1
0.73%
0.39%
28
2023/09/27
5
0
0
5
0.73%
0.39%
41
2023/09/26
-1
0
0
-1
0.72%
0.39%
77
2023/09/25
10
0
0
10
0.72%
0.00%
31
2023/09/22
-1
0
0
-1
0.70%
0.39%
37
2023/09/21
-1
0
0
-1
0.70%
0.39%
67
2023/09/20
-1
0
0
-1
0.71%
0.39%
37
2023/09/19
-1
0
0
-1
0.71%
0.00%
41
2023/09/18
4
0
0
4
0.71%
0.39%
45
2023/09/15
-1
0
0
-1
0.70%
0.38%
25
2023/09/14
9
0
0
9
0.70%
0.39%
45
2023/09/13
-1
0
0
-1
0.69%
0.00%
14
2023/09/12
0
0
0
0
0.69%
0.00%
37
2023/09/11
-1
0
0
-1
0.69%
0.77%
42
2023/09/08
-1
0
0
-1
0.69%
0.38%
15
2023/09/07
-2
0
0
-2
0.69%
1.50%
53
2023/09/06
-1
0
-1
-2
0.70%
1.12%
52
2023/09/05
-4
0
0
-4
0.70%
0.00%
70
2023/09/04
-4
0
0
-4
0.71%
0.37%
73
2023/09/01
-8
0
0
-8
0.71%
1.13%
205
2023/08/31
55
0
0
55
0.73%
4.33%
321
2023/08/30
0
0
0
0
0.63%
1.17%
82
2023/08/29
-11
0
0
-11
0.63%
0.39%
29
2023/08/28
-15
0
0
-15
0.65%
0.77%
28
2023/08/25
-9
0
0
-9
0.68%
0.39%
42
2023/08/24
-14
0
0
-14
0.69%
0.77%
67
2023/08/23
-8
0
0
-8
0.72%
0.38%
36
2023/08/22
-15
0
0
-15
0.73%
0.39%
52
2023/08/21
-10
0
0
-10
0.76%
0.39%
41
2023/08/18
9
0
0
9
0.78%
0.39%
102
2023/08/17
49
0
0
49
0.76%
2.80%
116
2023/08/16
2
0
0
2
0.67%
0.40%
24
2023/08/15
3
0
0
3
0.67%
0.40%
92
2023/08/14
1
0
0
1
0.66%
3.50%
187
2023/08/11
-2
0
0
-2
0.66%
0.77%
51
2023/08/10
-27
0
0
-27
0.66%
2.63%
101
2023/08/09
-10
0
0
-10
0.71%
0.75%
34
2023/08/08
-30
0
0
-30
0.73%
1.52%
70
2023/08/07
15
0
0
15
0.79%
0.00%
99
2023/08/04
12
0
0
12
0.76%
0.00%
73
2023/08/02
-15
0
0
-15
0.74%
1.12%
135
2023/08/01
-2
0
0
-2
0.76%
0.38%
67
2023/07/31
9
0
0
9
0.77%
0.00%
90
2023/07/28
15
0
0
15
0.75%
1.12%
145
2023/07/27
32
0
0
32
0.72%
0.00%
70
2023/07/26
12
0
0
12
0.67%
0.00%
113
2023/07/25
12
0
0
12
0.64%
1.13%
44
2023/07/24
-9
0
0
-9
0.62%
0.75%
84
2023/07/21
3
0
0
3
0.64%
0.74%
104
2023/07/20
8
0
0
8
0.63%
1.12%
60
2023/07/19
-30
0
0
-30
0.61%
0.74%
105
2023/07/18
-64
0
0
-64
0.67%
2.18%
177
2023/07/17
-15
0
1
-14
0.80%
1.08%
366
2023/07/14
6
0
0
6
0.83%
0.34%
246
2023/07/13
1
0
0
1
0.82%
1.66%
309
2023/07/12
-15
0
8
-7
0.81%
0.98%
186
2023/07/11
-3
0
0
-3
0.84%
0.66%
202
2023/07/10
-10
0
0
-10
0.85%
1.30%
126
2023/07/07
-68
0
0
-68
0.87%
0.32%
242
2023/07/06
38
0
0
38
1.00%
0.00%
256
2023/07/05
2
0
0
2
0.93%
0.00%
182
2023/07/04
0
0
0
0
0.93%
0.65%
310
2023/07/03
66
0
0
66
0.93%
2.34%
300
2023/06/30
2
0
0
2
0.91%
0.34%
105
2023/06/29
-1
0
0
-1
0.91%
0.00%
109
2023/06/28
4
0
0
4
0.91%
0.34%
124
2023/06/27
-57
0
0
-57
0.91%
0.67%
186
2023/06/26
-5
0
0
-5
1.01%
1.32%
126
2023/06/21
-7
0
0
-7
1.02%
0.33%
132
2023/06/20
6
0
0
6
1.03%
0.67%
111
2023/06/19
-9
0
0
-9
1.02%
0.33%
69
2023/06/16
-23
0
0
-23
1.04%
0.33%
158
2023/06/15
-1
0
0
-1
1.08%
0.00%
131
2023/06/14
-18
0
0
-18
1.08%
1.34%
152
2023/06/13
36
0
0
36
1.11%
0.68%
176
2023/06/12
-43
0
0
-43
1.05%
4.21%
537

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。