旭源

8421
14.800.25(1.66%)
收盤 | 2024/07/18 14:30 更新
245成交量
-本益比 (同業平均)
連3跌 (5.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11
    5
    6
    連2買 (11)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連87平 (0)
  • 三大法人
    11
    5
    6
    連2買 (11)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    6
    0
    0
    6
    0.55%
    1.66%
    245
  • 2024/07/17
    5
    0
    0
    5
    0.54%
    2.59%
    416
  • 2024/07/16
    -55
    0
    0
    -55
    0.53%
    1.28%
    508
  • 2024/07/15
    21
    0
    0
    21
    0.63%
    2.29%
    955
  • 2024/07/12
    -41
    0
    0
    -41
    0.59%
    0.65%
    527
  • 2024/07/11
    21
    0
    0
    21
    0.66%
    3.36%
    771
  • 2024/07/10
    14
    0
    0
    14
    0.63%
    0.33%
    342
  • 2024/07/09
    -59
    0
    0
    -59
    0.60%
    0.00%
    424
  • 2024/07/08
    37
    0
    0
    37
    0.71%
    0.67%
    766
  • 2024/07/05
    29
    0
    0
    29
    0.64%
    1.02%
    291
  • 2024/07/04
    -20
    0
    0
    -20
    0.59%
    1.38%
    700
  • 2024/07/03
    31
    0
    0
    31
    0.62%
    1.05%
    344
  • 2024/07/02
    22
    0
    0
    22
    0.57%
    2.71%
    417
  • 2024/07/01
    -2
    0
    0
    -2
    0.53%
    1.03%
    687
  • 2024/06/28
    -63
    0
    0
    -63
    0.53%
    0.00%
    3,904
  • 2024/06/27
    16
    0
    0
    16
    0.65%
    9.77%
    625
  • 2024/06/26
    -1
    0
    0
    -1
    0.62%
    0.75%
    49
  • 2024/06/25
    -9
    0
    0
    -9
    0.62%
    0.00%
    53
  • 2024/06/24
    0
    0
    0
    0
    0.63%
    1.11%
    64
  • 2024/06/21
    -1
    0
    0
    -1
    0.63%
    0.37%
    117
  • 2024/06/20
    8
    0
    0
    8
    0.64%
    0.00%
    60
  • 2024/06/19
    -1
    0
    0
    -1
    0.62%
    0.00%
    30
  • 2024/06/18
    3
    0
    0
    3
    0.62%
    1.12%
    51
  • 2024/06/17
    11
    0
    0
    11
    0.62%
    0.00%
    48
  • 2024/06/14
    9
    0
    0
    9
    0.60%
    0.00%
    87
  • 2024/06/13
    3
    0
    0
    3
    0.58%
    0.00%
    26
  • 2024/06/12
    -7
    0
    0
    -7
    0.58%
    0.00%
    32
  • 2024/06/11
    -6
    0
    0
    -6
    0.59%
    1.48%
    87
  • 2024/06/07
    -8
    0
    0
    -8
    0.60%
    0.37%
    76
  • 2024/06/06
    5
    0
    0
    5
    0.61%
    2.88%
    297
  • 2024/06/05
    -30
    0
    0
    -30
    0.61%
    0.72%
    254
  • 2024/06/04
    7
    0
    0
    7
    0.66%
    1.10%
    412
  • 2024/06/03
    -1
    0
    0
    -1
    0.65%
    0.00%
    68
  • 2024/05/31
    -2
    0
    0
    -2
    0.65%
    0.74%
    107
  • 2024/05/30
    -2
    0
    0
    -2
    0.65%
    0.37%
    59
  • 2024/05/29
    4
    0
    0
    4
    0.66%
    0.00%
    166
  • 2024/05/28
    0
    0
    0
    0
    0.65%
    1.49%
    52
  • 2024/05/27
    6
    0
    0
    6
    0.65%
    0.74%
    58
  • 2024/05/24
    -1
    0
    0
    -1
    0.64%
    0.75%
    16
  • 2024/05/23
    -4
    0
    0
    -4
    0.64%
    1.11%
    54
  • 2024/05/22
    -4
    0
    0
    -4
    0.65%
    0.00%
    60
  • 2024/05/21
    -1
    0
    0
    -1
    0.65%
    0.00%
    24
  • 2024/05/20
    -3
    0
    0
    -3
    0.66%
    0.00%
    62
  • 2024/05/17
    -5
    0
    0
    -5
    0.66%
    0.00%
    144
  • 2024/05/16
    -1
    0
    0
    -1
    0.67%
    0.74%
    152
  • 2024/05/15
    10
    0
    0
    10
    0.67%
    0.37%
    118
  • 2024/05/14
    -1
    0
    0
    -1
    0.65%
    0.74%
    77
  • 2024/05/13
    -4
    0
    0
    -4
    0.66%
    0.37%
    52
  • 2024/05/10
    23
    0
    0
    23
    0.66%
    3.44%
    189
  • 2024/05/09
    -1
    0
    0
    -1
    0.62%
    0.38%
    16
  • 2024/05/08
    -1
    0
    0
    -1
    0.62%
    0.38%
    25
  • 2024/05/07
    6
    0
    0
    6
    0.63%
    0.38%
    107
  • 2024/05/06
    -1
    0
    0
    -1
    0.61%
    0.38%
    27
  • 2024/05/03
    -1
    0
    0
    -1
    0.62%
    0.37%
    21
  • 2024/05/02
    -16
    0
    0
    -16
    0.62%
    0.74%
    53
  • 2024/04/30
    -53
    0
    0
    -53
    0.65%
    1.10%
    71
  • 2024/04/29
    0
    0
    0
    0
    0.75%
    0.00%
    48
  • 2024/04/26
    1
    0
    0
    1
    0.75%
    0.37%
    31
  • 2024/04/25
    -3
    0
    0
    -3
    0.75%
    0.37%
    28
  • 2024/04/24
    -1
    0
    0
    -1
    0.75%
    0.37%
    48
  • 2024/04/23
    17
    0
    0
    17
    0.75%
    0.37%
    54
  • 2024/04/22
    5
    0
    0
    5
    0.72%
    0.75%
    38
  • 2024/04/19
    -15
    0
    0
    -15
    0.71%
    0.75%
    84
  • 2024/04/18
    13
    0
    0
    13
    0.74%
    0.00%
    34
  • 2024/04/17
    4
    0
    0
    4
    0.63%
    0.00%
    87
  • 2024/04/16
    -4
    0
    0
    -4
    0.62%
    1.85%
    45
  • 2024/04/15
    -4
    0
    0
    -4
    0.63%
    0.73%
    31
  • 2024/04/12
    -1
    0
    0
    -1
    0.63%
    0.00%
    186
  • 2024/04/11
    -3
    0
    0
    -3
    0.63%
    0.73%
    79
  • 2024/04/10
    9
    0
    0
    9
    0.64%
    0.36%
    105
  • 2024/04/09
    -1
    0
    0
    -1
    0.62%
    0.74%
    57
  • 2024/04/08
    9
    0
    0
    9
    0.63%
    0.00%
    43
  • 2024/04/03
    0
    0
    0
    0
    0.61%
    0.37%
    61
  • 2024/04/02
    -3
    0
    0
    -3
    0.61%
    0.37%
    39
  • 2024/04/01
    5
    0
    0
    5
    0.61%
    1.89%
    52
  • 2024/03/29
    -3
    0
    0
    -3
    0.61%
    0.75%
    30
  • 2024/03/28
    -5
    0
    0
    -5
    0.61%
    0.37%
    74
  • 2024/03/27
    -3
    0
    0
    -3
    0.61%
    0.37%
    106
  • 2024/03/26
    -10
    0
    0
    -10
    0.61%
    0.37%
    44
  • 2024/03/25
    1
    0
    0
    1
    0.63%
    0.37%
    74
  • 2024/03/22
    -13
    0
    0
    -13
    0.63%
    0.37%
    98
  • 2024/03/21
    -4
    0
    0
    -4
    0.65%
    1.13%
    36
  • 2024/03/20
    -5
    0
    0
    -5
    0.66%
    1.49%
    77
  • 2024/03/19
    -3
    0
    0
    -3
    0.67%
    1.51%
    53
  • 2024/03/18
    5
    0
    0
    5
    0.67%
    3.28%
    156
  • 2024/03/15
    -8
    0
    0
    -8
    0.69%
    0.00%
    29
  • 2024/03/14
    -3
    0
    0
    -3
    0.71%
    0.72%
    43
  • 2024/03/13
    -6
    0
    0
    -6
    0.72%
    1.43%
    85
  • 2024/03/12
    21
    0
    0
    21
    0.73%
    0.36%
    140
  • 2024/03/11
    -2
    0
    0
    -2
    0.69%
    0.71%
    43
  • 2024/03/08
    -6
    0
    0
    -6
    0.69%
    1.74%
    169
  • 2024/03/07
    -13
    0
    0
    -13
    0.69%
    1.03%
    81
  • 2024/03/06
    -5
    0
    0
    -5
    0.72%
    0.69%
    114
  • 2024/03/05
    72
    0
    0
    72
    0.73%
    2.12%
    307
  • 2024/03/04
    -1
    0
    0
    -1
    0.60%
    1.74%
    131
  • 2024/03/01
    -17
    0
    0
    -17
    0.60%
    0.00%
    92
  • 2024/02/29
    -20
    0
    0
    -20
    0.63%
    0.35%
    84
  • 2024/02/27
    1
    0
    0
    1
    0.67%
    1.03%
    177
  • 2024/02/26
    -1
    0
    0
    -1
    0.66%
    0.00%
    154
  • 2024/02/23
    -1
    0
    0
    -1
    0.67%
    0.69%
    107
  • 2024/02/22
    -1
    0
    0
    -1
    0.67%
    0.34%
    74
  • 2024/02/21
    -17
    0
    0
    -17
    0.67%
    1.04%
    114
  • 2024/02/20
    -19
    0
    0
    -19
    0.70%
    0.69%
    294
  • 2024/02/19
    12
    0
    0
    12
    0.74%
    2.47%
    340
  • 2024/02/16
    27
    0
    0
    27
    0.71%
    2.54%
    343
  • 2024/02/15
    6
    0
    0
    6
    0.66%
    0.73%
    61
  • 2024/02/05
    -6
    0
    0
    -6
    0.65%
    0.00%
    89
  • 2024/02/02
    -1
    0
    0
    -1
    0.66%
    0.00%
    33
  • 2024/02/01
    0
    0
    0
    0
    0.67%
    0.00%
    41
  • 2024/01/31
    -4
    0
    0
    -4
    0.67%
    0.36%
    38
  • 2024/01/30
    -8
    0
    0
    -8
    0.67%
    0.36%
    56
  • 2024/01/29
    -1
    0
    0
    -1
    0.69%
    0.36%
    44
  • 2024/01/26
    -1
    0
    0
    -1
    0.69%
    0.72%
    44
  • 2024/01/25
    -9
    0
    0
    -9
    0.69%
    0.72%
    82
  • 2024/01/24
    28
    0
    0
    28
    0.71%
    2.57%
    134
  • 2024/01/23
    2
    0
    0
    2
    0.66%
    0.37%
    34
  • 2024/01/22
    24
    0
    0
    24
    0.65%
    0.37%
    87
  • 2024/01/19
    10
    0
    0
    10
    0.61%
    0.00%
    130
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 瑞軒
    2489.TW
    24.55
    1.254.84%
    52,788
  • 光鋐
    4956.TW
    28.90
    1.203.99%
    5,228
  • 金寶
    2312.TW
    26.10
    0.401.51%
    50,544
  • 聯上發
    2537.TW
    27.65
    0.351.28%
    39,671
  • 昆盈
    2365.TW
    66.90
    1.802.76%
    134,781
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。