旭源

8421
櫃其他
15.150.10(0.66%)
收盤 | 2024/12/20 13:30 更新
423成交量
-本益比 (同業平均)
連2漲 (1.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    61
    29
    連2賣→買 (29)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連19平 (0)
  • 三大法人
    90
    61
    29
    連2賣→買 (29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    29
    0
    0
    29
    2.69%
    0.66%
    423
  • 2024/12/19
    -26
    0
    0
    -26
    2.64%
    1.01%
    239
  • 2024/12/18
    -26
    0
    0
    -26
    2.68%
    1.65%
    138
  • 2024/12/17
    15
    0
    0
    15
    2.73%
    0.33%
    210
  • 2024/12/16
    0
    0
    0
    0
    2.70%
    0.66%
    214
  • 2024/12/13
    -56
    0
    0
    -56
    2.70%
    3.18%
    315
  • 2024/12/12
    94
    0
    0
    94
    2.81%
    3.97%
    512
  • 2024/12/11
    61
    0
    0
    61
    2.64%
    2.37%
    553
  • 2024/12/10
    -36
    0
    0
    -36
    2.36%
    2.32%
    213
  • 2024/12/09
    -18
    0
    0
    -18
    2.43%
    0.33%
    369
  • 2024/12/06
    -56
    0
    0
    -56
    2.46%
    0.66%
    283
  • 2024/12/05
    140
    0
    0
    140
    2.56%
    2.69%
    585
  • 2024/12/04
    -12
    0
    0
    -12
    2.31%
    1.00%
    116
  • 2024/12/03
    16
    0
    0
    16
    2.33%
    2.04%
    59
  • 2024/12/02
    32
    0
    0
    32
    2.30%
    2.33%
    235
  • 2024/11/29
    33
    0
    0
    33
    2.24%
    0.33%
    181
  • 2024/11/28
    45
    0
    0
    45
    2.18%
    2.28%
    256
  • 2024/11/27
    -33
    0
    0
    -33
    2.10%
    1.60%
    242
  • 2024/11/26
    13
    0
    0
    13
    2.16%
    1.58%
    297
  • 2024/11/25
    47
    0
    -5
    42
    2.13%
    4.97%
    620
  • 2024/11/22
    45
    0
    0
    45
    2.05%
    0.98%
    353
  • 2024/11/21
    25
    0
    -10
    15
    1.97%
    0.00%
    286
  • 2024/11/20
    -29
    0
    0
    -29
    1.92%
    3.17%
    656
  • 2024/11/19
    -86
    0
    0
    -86
    1.87%
    3.62%
    2,972
  • 2024/11/18
    262
    0
    377
    639
    2.02%
    4.83%
    2,157
  • 2024/11/15
    43
    0
    0
    43
    1.54%
    0.35%
    230
  • 2024/11/14
    -93
    0
    0
    -93
    1.46%
    1.03%
    405
  • 2024/11/13
    36
    0
    0
    36
    1.62%
    3.18%
    156
  • 2024/11/12
    -2
    0
    0
    -2
    1.56%
    1.39%
    195
  • 2024/11/11
    26
    0
    0
    26
    1.56%
    2.38%
    309
  • 2024/11/08
    -119
    0
    0
    -119
    1.45%
    2.65%
    463
  • 2024/11/07
    104
    0
    0
    104
    1.54%
    1.68%
    305
  • 2024/11/06
    94
    0
    0
    94
    1.35%
    1.33%
    554
  • 2024/11/05
    -45
    0
    0
    -45
    1.18%
    3.08%
    1,951
  • 2024/11/04
    92
    0
    0
    92
    1.25%
    1.35%
    791
  • 2024/11/01
    -527
    0
    0
    -527
    1.08%
    1.33%
    7,730
  • 2024/10/30
    142
    0
    0
    142
    2.04%
    9.89%
    1,821
  • 2024/10/29
    -32
    0
    0
    -32
    1.58%
    2.15%
    146
  • 2024/10/28
    -10
    0
    0
    -10
    1.64%
    0.36%
    149
  • 2024/10/25
    -4
    0
    0
    -4
    1.66%
    0.36%
    130
  • 2024/10/24
    14
    0
    0
    14
    1.67%
    2.11%
    287
  • 2024/10/23
    2
    0
    0
    2
    1.64%
    0.70%
    95
  • 2024/10/22
    11
    0
    0
    11
    1.64%
    0.70%
    62
  • 2024/10/21
    -16
    0
    0
    -16
    1.62%
    0.70%
    152
  • 2024/10/18
    15
    0
    0
    15
    1.65%
    1.37%
    110
  • 2024/10/17
    9
    0
    0
    9
    1.62%
    0.69%
    210
  • 2024/10/16
    3
    0
    0
    3
    1.47%
    0.34%
    77
  • 2024/10/15
    -39
    0
    5
    -34
    1.46%
    1.02%
    387
  • 2024/10/14
    36
    0
    0
    36
    1.53%
    4.27%
    411
  • 2024/10/11
    7
    0
    0
    7
    1.46%
    0.36%
    182
  • 2024/10/09
    -42
    0
    0
    -42
    1.44%
    3.78%
    380
  • 2024/10/08
    -49
    0
    0
    -49
    1.52%
    0.00%
    296
  • 2024/10/07
    41
    0
    0
    41
    1.61%
    0.69%
    224
  • 2024/10/04
    -64
    0
    0
    -64
    1.53%
    1.37%
    282
  • 2024/10/01
    2
    0
    0
    2
    1.65%
    0.00%
    144
  • 2024/09/30
    -10
    0
    0
    -10
    1.65%
    0.00%
    151
  • 2024/09/27
    -5
    0
    0
    -5
    1.67%
    2.09%
    333
  • 2024/09/26
    22
    0
    0
    22
    1.68%
    0.35%
    383
  • 2024/09/25
    14
    0
    0
    14
    1.64%
    2.37%
    869
  • 2024/09/24
    -4
    0
    0
    -4
    1.61%
    1.34%
    773
  • 2024/09/23
    44
    0
    0
    44
    1.62%
    4.78%
    1,717
  • 2024/09/20
    -70
    0
    0
    -70
    1.54%
    3.68%
    2,742
  • 2024/09/19
    248
    0
    0
    248
    1.66%
    6.19%
    7,519
  • 2024/09/18
    28
    0
    0
    28
    1.21%
    0.99%
    679
  • 2024/09/16
    132
    0
    0
    132
    1.16%
    2.01%
    635
  • 2024/09/13
    15
    0
    0
    15
    0.92%
    1.02%
    125
  • 2024/09/12
    -12
    0
    0
    -12
    0.89%
    0.34%
    226
  • 2024/09/11
    39
    0
    0
    39
    0.91%
    2.44%
    218
  • 2024/09/10
    1
    0
    0
    1
    0.82%
    0.35%
    182
  • 2024/09/09
    49
    0
    0
    49
    0.82%
    0.35%
    172
  • 2024/09/06
    31
    0
    0
    31
    0.73%
    0.71%
    133
  • 2024/09/05
    -18
    0
    0
    -18
    0.67%
    0.70%
    118
  • 2024/09/04
    -3
    0
    0
    -3
    0.70%
    3.72%
    511
  • 2024/09/03
    -6
    0
    0
    -6
    0.71%
    0.67%
    180
  • 2024/09/02
    1
    0
    0
    1
    0.72%
    0.67%
    239
  • 2024/08/30
    15
    0
    0
    15
    0.72%
    0.00%
    208
  • 2024/08/29
    15
    0
    0
    15
    0.69%
    0.67%
    114
  • 2024/08/28
    28
    0
    0
    28
    0.66%
    1.32%
    254
  • 2024/08/27
    53
    0
    0
    53
    0.61%
    3.42%
    398
  • 2024/08/26
    17
    0
    0
    17
    0.52%
    1.35%
    275
  • 2024/08/23
    -20
    0
    0
    -20
    0.48%
    3.14%
    466
  • 2024/08/22
    45
    0
    0
    45
    0.52%
    4.97%
    560
  • 2024/08/21
    -40
    0
    0
    -40
    0.44%
    2.03%
    1,697
  • 2024/08/20
    9
    0
    -9
    0
    0.51%
    3.50%
    277
  • 2024/08/19
    -3
    0
    0
    -3
    0.48%
    3.38%
    476
  • 2024/08/16
    -28
    0
    0
    -28
    0.48%
    2.07%
    661
  • 2024/08/15
    -113
    0
    0
    -113
    0.53%
    2.84%
    1,313
  • 2024/08/14
    -17
    0
    0
    -17
    0.73%
    2.55%
    493
  • 2024/08/13
    86
    0
    0
    86
    0.76%
    3.77%
    282
  • 2024/08/12
    -6
    0
    0
    -6
    0.60%
    0.38%
    64
  • 2024/08/09
    -14
    0
    0
    -14
    0.61%
    1.14%
    42
  • 2024/08/08
    -19
    0
    0
    -19
    0.64%
    0.00%
    55
  • 2024/08/07
    37
    0
    0
    37
    0.67%
    6.05%
    94
  • 2024/08/06
    5
    0
    0
    5
    0.61%
    0.81%
    234
  • 2024/08/05
    -21
    0
    0
    -21
    0.60%
    9.23%
    443
  • 2024/08/02
    -23
    0
    0
    -23
    0.64%
    2.87%
    107
  • 2024/08/01
    9
    0
    0
    9
    0.68%
    0.72%
    100
  • 2024/07/31
    11
    0
    0
    11
    0.66%
    0.36%
    120
  • 2024/07/30
    30
    0
    0
    30
    0.64%
    0.73%
    140
  • 2024/07/29
    -12
    0
    0
    -12
    0.59%
    0.37%
    114
  • 2024/07/26
    15
    0
    0
    15
    0.61%
    3.19%
    109
  • 2024/07/23
    27
    0
    0
    27
    0.58%
    0.00%
    173
  • 2024/07/22
    -7
    0
    0
    -7
    0.53%
    5.05%
    344
  • 2024/07/19
    -2
    0
    0
    -2
    0.54%
    0.34%
    148
  • 2024/07/18
    6
    0
    0
    6
    0.55%
    1.66%
    245
  • 2024/07/17
    5
    0
    0
    5
    0.54%
    2.59%
    416
  • 2024/07/16
    -55
    0
    0
    -55
    0.53%
    1.28%
    508
  • 2024/07/15
    21
    0
    0
    21
    0.63%
    2.29%
    955
  • 2024/07/12
    -41
    0
    0
    -41
    0.59%
    0.65%
    527
  • 2024/07/11
    21
    0
    0
    21
    0.66%
    3.36%
    771
  • 2024/07/10
    14
    0
    0
    14
    0.63%
    0.33%
    342
  • 2024/07/09
    -59
    0
    0
    -59
    0.60%
    0.00%
    424
  • 2024/07/08
    37
    0
    0
    37
    0.71%
    0.67%
    766
  • 2024/07/05
    29
    0
    0
    29
    0.64%
    1.02%
    291
  • 2024/07/04
    -20
    0
    0
    -20
    0.59%
    1.38%
    700
  • 2024/07/03
    31
    0
    0
    31
    0.62%
    1.05%
    344
  • 2024/07/02
    22
    0
    0
    22
    0.57%
    2.71%
    417
  • 2024/07/01
    -2
    0
    0
    -2
    0.53%
    1.03%
    687
  • 2024/06/28
    -63
    0
    0
    -63
    0.53%
    0.00%
    3,904
  • 2024/06/27
    16
    0
    0
    16
    0.65%
    9.77%
    625
  • 2024/06/26
    -1
    0
    0
    -1
    0.62%
    0.75%
    49
  • 2024/06/25
    -9
    0
    0
    -9
    0.62%
    0.00%
    53
  • 2024/06/24
    0
    0
    0
    0
    0.63%
    1.11%
    64
  • 2024/06/21
    -1
    0
    0
    -1
    0.63%
    0.37%
    117
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。