明揚

8420
75.01.6(2.09%)
收盤 | 2022/08/16 14:30 更新
735成交量
9.90 (94.61)本益比 (同業平均)
連2跌 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    129
    174
    -45
    連2賣 (-280)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    0
    0
    0
    連2買→平 (0)
  • 三大法人
    129
    174
    -45
    連2賣 (-235)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/16
    -45
    0
    0
    -45
    2.97%
    2.09%
    735
  • 2022/08/15
    -235
    0
    45
    -190
    3.06%
    1.42%
    1,795
  • 2022/08/12
    116
    0
    83
    199
    3.52%
    9.90%
    1,516
  • 2022/08/11
    -9
    0
    0
    -9
    3.29%
    1.39%
    848
  • 2022/08/10
    137
    0
    0
    137
    3.31%
    3.11%
    2,706
  • 2022/08/09
    398
    65
    0
    463
    3.04%
    9.96%
    2,068
  • 2022/08/08
    -250
    0
    9
    -241
    2.26%
    1.97%
    2,089
  • 2022/08/05
    70
    0
    0
    70
    2.75%
    10.00%
    667
  • 2022/08/04
    2
    38
    0
    40
    2.62%
    3.63%
    243
  • 2022/08/03
    2
    0
    0
    2
    2.61%
    1.03%
    128
  • 2022/08/02
    -56
    0
    0
    -56
    2.61%
    3.15%
    195
  • 2022/08/01
    91
    0
    0
    91
    2.72%
    3.60%
    403
  • 2022/07/29
    18
    0
    0
    18
    2.54%
    1.22%
    115
  • 2022/07/28
    -2
    0
    0
    -2
    2.50%
    1.54%
    109
  • 2022/07/27
    64
    0
    0
    64
    2.51%
    0.52%
    163
  • 2022/07/26
    6
    0
    0
    6
    2.38%
    1.22%
    55
  • 2022/07/25
    19
    0
    0
    19
    2.37%
    0.35%
    72
  • 2022/07/22
    22
    0
    0
    22
    2.33%
    1.05%
    66
  • 2022/07/21
    36
    0
    0
    36
    2.29%
    0.17%
    102
  • 2022/07/20
    17
    0
    0
    17
    2.22%
    1.21%
    101
  • 2022/07/19
    35
    0
    0
    35
    2.19%
    0.34%
    106
  • 2022/07/18
    46
    0
    0
    46
    2.12%
    1.57%
    209
  • 2022/07/15
    60
    0
    0
    60
    2.03%
    4.38%
    278
  • 2022/07/14
    32
    0
    0
    32
    1.91%
    1.67%
    134
  • 2022/07/13
    34
    0
    0
    34
    1.85%
    2.47%
    131
  • 2022/07/12
    16
    0
    0
    16
    1.78%
    0.57%
    83
  • 2022/07/11
    -32
    0
    0
    -32
    1.75%
    0.77%
    272
  • 2022/07/08
    37
    0
    0
    37
    1.81%
    2.57%
    192
  • 2022/07/07
    18
    0
    0
    18
    1.74%
    5.31%
    110
  • 2022/07/06
    -22
    0
    0
    -22
    1.70%
    3.22%
    73
  • 2022/07/05
    20
    0
    0
    20
    1.75%
    2.90%
    106
  • 2022/07/04
    -3
    0
    0
    -3
    1.71%
    0.52%
    46
  • 2022/07/01
    -50
    0
    -19
    -69
    1.71%
    3.32%
    289
  • 2022/06/30
    -57
    0
    0
    -57
    1.81%
    3.22%
    122
  • 2022/06/29
    -8
    0
    0
    -8
    1.92%
    1.16%
    44
  • 2022/06/28
    -8
    0
    0
    -8
    1.94%
    0.19%
    59
  • 2022/06/27
    2
    0
    0
    2
    1.95%
    0.39%
    51
  • 2022/06/24
    -1
    0
    0
    -1
    1.96%
    5.09%
    314
  • 2022/06/23
    42
    0
    0
    42
    1.98%
    0.98%
    153
  • 2022/06/22
    -65
    0
    -1
    -66
    1.90%
    3.58%
    267
  • 2022/06/21
    86
    0
    1
    87
    2.02%
    3.92%
    175
  • 2022/06/20
    31
    0
    19
    50
    1.85%
    5.90%
    406
  • 2022/06/17
    65
    0
    0
    65
    1.79%
    0.37%
    276
  • 2022/06/16
    32
    0
    -120
    -88
    1.67%
    6.25%
    591
  • 2022/06/15
    29
    0
    0
    29
    1.60%
    0.69%
    112
  • 2022/06/14
    -192
    0
    -11
    -203
    1.55%
    3.01%
    566
  • 2022/06/13
    181
    0
    1
    182
    1.92%
    1.36%
    504
  • 2022/06/10
    68
    0
    0
    68
    1.57%
    0.51%
    472
  • 2022/06/09
    35
    0
    0
    35
    1.43%
    1.21%
    458
  • 2022/06/08
    -139
    0
    0
    -139
    1.37%
    2.03%
    1,831
  • 2022/06/07
    28
    0
    120
    148
    1.64%
    3.68%
    504
  • 2022/06/06
    -159
    0
    -90
    -249
    1.58%
    1.72%
    989
  • 2022/06/02
    43
    0
    90
    133
    1.90%
    6.61%
    664
  • 2022/06/01
    2
    0
    10
    12
    1.81%
    1.09%
    288
  • 2022/05/31
    59
    0
    0
    59
    1.81%
    0.72%
    225
  • 2022/05/30
    84
    0
    0
    84
    1.69%
    1.65%
    313
  • 2022/05/27
    68
    0
    0
    68
    1.53%
    0.73%
    681
  • 2022/05/26
    -419
    0
    -2
    -421
    1.39%
    7.72%
    2,084
  • 2022/05/25
    89
    57
    1
    147
    2.22%
    9.96%
    1,456
  • 2022/05/24
    54
    50
    -1
    103
    2.04%
    5.74%
    594
  • 2022/05/23
    128
    0
    1
    129
    1.93%
    1.59%
    792
  • 2022/05/20
    -128
    0
    -4
    -132
    1.68%
    4.87%
    1,241
  • 2022/05/19
    395
    0
    -7
    388
    1.93%
    3.84%
    2,406
  • 2022/05/18
    -166
    0
    1
    -165
    1.15%
    1.06%
    5,065
  • 2022/05/17
    102
    0
    2
    104
    1.48%
    9.88%
    970
  • 2022/05/16
    12
    0
    -6
    6
    1.28%
    1.38%
    366
  • 2022/05/13
    36
    0
    0
    36
    1.25%
    2.00%
    249
  • 2022/05/12
    74
    0
    0
    74
    1.18%
    0.40%
    874
  • 2022/05/11
    16
    0
    0
    16
    1.04%
    3.11%
    404
  • 2022/05/10
    52
    0
    0
    52
    1.01%
    2.12%
    247
  • 2022/05/09
    -52
    0
    4
    -48
    0.90%
    2.78%
    681
  • 2022/05/06
    79
    0
    0
    79
    1.01%
    0.00%
    399
  • 2022/05/05
    -26
    0
    0
    -26
    0.85%
    0.10%
    374
  • 2022/05/04
    0
    0
    0
    0
    0.90%
    0.21%
    613
  • 2022/05/03
    36
    0
    0
    36
    0.90%
    6.11%
    618
  • 2022/04/29
    10
    0
    0
    10
    0.83%
    0.99%
    141
  • 2022/04/28
    1
    0
    -1
    0
    0.81%
    0.77%
    228
  • 2022/04/27
    55
    0
    0
    55
    0.81%
    2.70%
    747
  • 2022/04/26
    2
    0
    0
    2
    0.70%
    3.37%
    1,067
  • 2022/04/25
    -17
    0
    0
    -17
    0.70%
    1.94%
    119
  • 2022/04/22
    23
    0
    0
    23
    0.73%
    4.52%
    242
  • 2022/04/21
    10
    0
    0
    10
    0.69%
    2.07%
    106
  • 2022/04/20
    11
    0
    0
    11
    0.67%
    0.84%
    74
  • 2022/04/19
    -3
    0
    0
    -3
    0.65%
    0.85%
    29
  • 2022/04/18
    -7
    0
    0
    -7
    0.65%
    2.14%
    35
  • 2022/04/15
    -4
    0
    0
    -4
    0.67%
    0.59%
    35
  • 2022/04/14
    -3
    0
    0
    -3
    0.67%
    0.82%
    77
  • 2022/04/13
    34
    0
    0
    34
    0.68%
    4.92%
    337
  • 2022/04/12
    -21
    0
    0
    -21
    0.58%
    0.85%
    110
  • 2022/04/11
    -3
    0
    0
    -3
    0.62%
    1.80%
    74
  • 2022/04/08
    -33
    0
    0
    -33
    0.63%
    1.83%
    234
  • 2022/04/07
    1
    0
    0
    1
    0.69%
    0.37%
    66
  • 2022/04/06
    -5
    0
    0
    -5
    0.69%
    0.12%
    78
  • 2022/04/01
    -15
    0
    0
    -15
    0.70%
    2.85%
    135
  • 2022/03/31
    -10
    0
    -10
    -20
    0.73%
    0.24%
    267
  • 2022/03/30
    15
    0
    0
    15
    0.75%
    7.69%
    371
  • 2022/03/29
    -1
    0
    0
    -1
    0.72%
    0.26%
    24
  • 2022/03/28
    -11
    0
    0
    -11
    0.72%
    0.26%
    74
  • 2022/03/25
    -5
    0
    0
    -5
    0.74%
    0.13%
    19
  • 2022/03/24
    -9
    0
    0
    -9
    0.75%
    0.52%
    45
  • 2022/03/23
    -9
    0
    0
    -9
    0.77%
    0.39%
    42
  • 2022/03/22
    1
    0
    0
    1
    0.79%
    0.26%
    18
  • 2022/03/21
    -1
    0
    0
    -1
    0.79%
    1.30%
    24
  • 2022/03/18
    0
    0
    0
    0
    0.79%
    0.39%
    19
  • 2022/03/17
    9
    0
    0
    9
    0.79%
    0.26%
    40
  • 2022/03/16
    -8
    0
    0
    -8
    0.77%
    0.52%
    37
  • 2022/03/15
    0
    0
    0
    0
    0.79%
    1.16%
    43
  • 2022/03/14
    10
    0
    0
    10
    0.79%
    0.91%
    56
  • 2022/03/11
    19
    0
    0
    19
    0.77%
    0.65%
    143
  • 2022/03/10
    1
    0
    0
    1
    0.76%
    0.53%
    75
  • 2022/03/09
    10
    0
    0
    10
    0.76%
    1.33%
    114
  • 2022/03/08
    -27
    0
    2
    -25
    0.74%
    3.97%
    213
  • 2022/03/07
    -23
    0
    0
    -23
    0.79%
    8.23%
    681
  • 2022/03/04
    -9
    0
    -1
    -10
    0.83%
    0.35%
    37
  • 2022/03/03
    12
    0
    0
    12
    0.86%
    0.00%
    78
  • 2022/03/02
    42
    0
    0
    42
    0.83%
    0.59%
    101
  • 2022/03/01
    36
    0
    0
    36
    0.75%
    1.93%
    155
  • 2022/02/25
    16
    0
    0
    16
    0.68%
    1.72%
    109
  • 2022/02/24
    -17
    0
    21
    4
    0.65%
    5.02%
    242
  • 2022/02/23
    -7
    0
    0
    -7
    0.68%
    0.12%
    109
  • 2022/02/22
    -3
    0
    0
    -3
    0.70%
    4.47%
    349
  • 2022/02/21
    -7
    0
    0
    -7
    0.70%
    0.78%
    104
  • 2022/02/18
    7
    0
    0
    7
    0.71%
    0.45%
    186
  • 2022/02/17
    -23
    0
    0
    -23
    0.70%
    1.32%
    304
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明安
    8938.TWO
    88.50
    0.500.57%
    892
  • 大田
    8924.TWO
    119.50
    1.000.84%
    397
  • 欣銓
    3264.TWO
    45.60
    0.651.45%
    4,468
  • 微星
    2377.TW
    127.50
    3.002.41%
    10,552
  • 陽明
    2609.TW
    86.00
    1.501.71%
    45,646
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。