明揚

8420

櫃其他

92.20.5(0.54%)

收盤 | 2023/06/02 13:30 更新

265成交量

7.33 (39.49)本益比 (同業平均)

漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
93
-93
買→賣 (-93)
投信
0
0
0
連35平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
93
-93
買→賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-93
0
0
-93
4.81%
0.54%
265
2023/06/01
64
0
0
64
4.99%
1.87%
499
2023/05/31
-22
0
3
-19
4.87%
0.11%
82
2023/05/30
-51
0
-64
-115
4.88%
0.11%
299
2023/05/29
-52
0
0
-52
4.98%
0.11%
144
2023/05/26
-95
0
2
-93
5.06%
1.11%
475
2023/05/25
-231
0
0
-231
5.24%
1.53%
346
2023/05/24
-122
0
0
-122
5.67%
0.33%
329
2023/05/23
-108
0
8
-100
5.90%
1.50%
424
2023/05/22
41
0
-3
38
6.10%
1.30%
283
2023/05/19
-36
0
35
-1
6.02%
1.10%
427
2023/05/18
-137
0
0
-137
6.09%
0.66%
313
2023/05/17
-77
0
-21
-98
6.36%
0.33%
259
2023/05/16
-87
0
0
-87
6.51%
0.97%
301
2023/05/15
-23
0
9
-14
6.85%
2.73%
459
2023/05/12
19
0
33
52
6.90%
0.52%
412
2023/05/11
124
0
10
134
6.88%
1.03%
728
2023/05/10
277
0
26
303
6.65%
2.11%
1,104
2023/05/09
231
0
0
231
6.10%
2.37%
944
2023/05/08
59
0
26
85
5.67%
1.53%
900
2023/05/05
-93
0
0
-93
5.56%
0.66%
334
2023/05/04
0
0
1
1
5.74%
2.83%
417
2023/05/03
-21
0
0
-21
5.74%
0.79%
112
2023/05/02
-80
0
23
-57
5.78%
0.45%
238
2023/04/28
112
0
24
136
5.93%
5.99%
576
2023/04/27
-101
0
0
-101
5.71%
0.36%
237
2023/04/26
48
0
0
48
5.91%
0.00%
347
2023/04/25
-89
0
5
-84
5.79%
1.30%
244
2023/04/24
6
0
-15
-9
5.94%
0.24%
137
2023/04/21
-19
0
-104
-123
5.93%
3.53%
548
2023/04/20
-157
0
-53
-210
5.94%
3.20%
450
2023/04/19
-45
0
-1
-46
6.18%
1.09%
240
2023/04/18
-49
0
0
-49
6.32%
0.11%
245
2023/04/17
235
0
23
258
6.41%
2.80%
523
2023/04/14
-46
0
0
-46
5.95%
0.00%
221
2023/04/13
-15
-43
28
-30
6.04%
1.54%
402
2023/04/12
64
0
0
64
6.07%
0.22%
314
2023/04/11
-69
0
0
-69
5.94%
2.27%
545
2023/04/10
40
0
-26
14
6.08%
0.43%
238
2023/04/07
-27
0
25
-2
6.00%
2.56%
583
2023/04/06
-8
0
27
19
6.05%
1.47%
172
2023/03/31
-65
0
-2
-67
6.07%
0.45%
203
2023/03/30
-227
0
24
-203
6.21%
2.65%
622
2023/03/29
-98
0
8
-90
6.66%
1.20%
827
2023/03/28
-348
0
-21
-369
6.84%
3.17%
833
2023/03/27
-13
0
0
-13
7.51%
0.75%
312
2023/03/24
-331
0
0
-331
7.55%
1.57%
661
2023/03/23
-95
0
0
-95
8.20%
0.63%
423
2023/03/22
-49
0
5
-44
8.38%
1.16%
454
2023/03/21
-143
0
0
-143
8.61%
0.21%
391
2023/03/20
-109
0
0
-109
8.90%
0.73%
430
2023/03/17
22
0
-16
6
9.10%
0.10%
478
2023/03/16
18
0
14
32
9.05%
1.95%
881
2023/03/15
312
0
-53
259
9.02%
0.00%
660
2023/03/14
-356
11
-4
-349
8.40%
4.31%
1,250
2023/03/13
94
32
27
153
9.10%
3.24%
1,827
2023/03/10
238
0
-3
235
8.86%
0.10%
914
2023/03/09
164
0
10
174
8.40%
0.82%
795
2023/03/08
167
0
18
185
8.09%
2.62%
1,537
2023/03/07
132
0
-2
130
7.77%
0.10%
529
2023/03/06
258
0
26
284
7.52%
2.47%
843
2023/03/03
105
0
0
105
7.04%
1.17%
605
2023/03/02
347
0
-1
346
6.92%
1.29%
872
2023/03/01
182
0
0
182
6.26%
0.43%
1,326
2023/02/24
539
0
0
539
5.90%
0.43%
2,124
2023/02/23
-117
0
12
-105
4.85%
5.80%
1,971
2023/02/22
83
0
11
94
5.08%
5.01%
610
2023/02/21
123
0
0
123
4.92%
0.96%
372
2023/02/20
-43
0
-13
-56
4.68%
1.07%
292
2023/02/17
22
0
4
26
4.76%
0.12%
99
2023/02/16
48
0
6
54
4.72%
0.96%
176
2023/02/15
72
0
0
72
4.64%
0.12%
207
2023/02/14
37
0
-1
36
4.51%
1.22%
171
2023/02/13
1
0
-2
-1
4.43%
0.36%
357
2023/02/10
-348
-65
0
-413
4.45%
3.17%
932
2023/02/09
63
0
0
63
5.01%
1.55%
446
2023/02/08
-117
-70
0
-187
4.84%
0.83%
585
2023/02/07
81
0
0
81
5.07%
2.05%
538
2023/02/06
25
0
0
25
4.91%
0.98%
266
2023/02/03
-184
-80
0
-264
4.85%
1.20%
475
2023/02/02
-29
0
0
-29
5.09%
0.73%
265
2023/02/01
-71
0
0
-71
5.15%
0.96%
397
2023/01/31
-24
0
0
-24
5.21%
1.30%
270
2023/01/30
3
0
0
3
5.24%
1.69%
462
2023/01/17
-114
0
0
-114
5.20%
0.36%
781
2023/01/16
-339
0
20
-319
5.43%
3.95%
2,189
2023/01/13
505
83
-6
582
6.13%
2.16%
3,511
2023/01/12
151
63
27
241
5.14%
1.62%
2,630
2023/01/11
140
0
-90
50
4.82%
7.05%
1,890
2023/01/10
246
0
106
352
4.54%
4.12%
1,522
2023/01/09
-105
0
0
-105
4.05%
0.89%
369
2023/01/06
53
0
0
53
4.25%
1.29%
270
2023/01/05
-9
0
0
-9
4.15%
0.00%
123
2023/01/04
34
0
0
34
4.12%
2.38%
252
2023/01/03
-32
0
0
-32
4.05%
0.66%
154
2022/12/30
1
0
0
1
4.11%
0.39%
114
2022/12/29
-6
0
0
-6
4.11%
0.13%
94
2022/12/28
11
0
0
11
4.13%
0.78%
233
2022/12/27
36
0
0
36
4.10%
1.86%
367
2022/12/26
4
0
0
4
-
0.13%
101
2022/12/23
72
0
0
72
4.09%
0.27%
291
2022/12/22
91
0
0
91
3.95%
1.62%
377
2022/12/21
13
0
0
13
3.77%
1.23%
141
2022/12/20
2
0
0
2
3.76%
4.82%
400
2022/12/19
60
0
0
60
3.76%
1.19%
167
2022/12/16
9
0
0
9
3.72%
0.79%
144
2022/12/15
193
0
0
193
3.71%
1.33%
440
2022/12/14
123
0
0
123
3.33%
3.15%
289
2022/12/13
-29
-44
0
-73
3.08%
0.27%
212
2022/12/12
-58
0
0
-58
3.10%
1.48%
201
2022/12/09
-91
0
0
-91
3.15%
0.93%
617
2022/12/08
297
0
0
297
3.31%
4.74%
774
2022/12/07
-264
0
0
-264
2.73%
3.89%
1,007
2022/12/06
189
0
0
189
3.22%
0.81%
407
2022/12/05
-5
0
0
-5
2.85%
2.49%
587

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。