明揚

8420

櫃運動休閒

42.400.60(1.44%)

收盤 | 2024/10/15 13:01 更新

67成交量

-本益比 (同業平均)

跌→漲 (1.44%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連48平 (0)
自營商
0
0
0
連48平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
0
0
0
0
0.34%
0.24%
75
2024/10/11
0
0
0
0
0.34%
0.24%
69
2024/10/09
0
0
0
0
0.34%
0.24%
42
2024/10/08
0
0
0
0
0.34%
0.72%
7
2024/10/07
0
0
0
0
0.34%
0.48%
16
2024/10/04
0
0
0
0
0.34%
0.48%
20
2024/10/01
0
0
0
0
0.34%
0.00%
6
2024/09/30
0
0
0
0
0.34%
0.36%
9
2024/09/27
0
0
0
0
0.34%
0.84%
5
2024/09/26
0
0
0
0
0.34%
0.48%
12
2024/09/25
0
0
0
0
0.34%
0.24%
42
2024/09/24
0
0
0
0
0.34%
0.24%
200
2024/09/23
15
0
0
15
0.34%
1.75%
245
2024/09/20
0
0
0
0
0.31%
0.59%
5
2024/09/19
-1
0
0
-1
0.31%
1.73%
3
2024/09/18
-8
0
0
-8
0.31%
0.58%
23
2024/09/16
-1
0
0
-1
0.33%
2.38%
12
2024/09/13
0
0
0
0
0.33%
0.48%
5
2024/09/12
0
0
0
0
0.33%
1.76%
3
2024/09/11
0
0
0
0
0.33%
0.00%
6
2024/09/10
-1
0
0
-1
0.33%
0.35%
3
2024/09/09
-5
0
0
-5
0.33%
0.83%
11
2024/09/06
0
0
0
0
0.34%
0.36%
6
2024/09/05
0
0
0
0
0.34%
0.36%
11
2024/09/04
-1
0
0
-1
0.34%
1.64%
2
2024/09/03
-1
0
0
-1
0.34%
0.23%
5
2024/09/02
-2
0
0
-2
0.34%
0.93%
13
2024/08/30
-2
0
0
-2
0.35%
0.69%
28
2024/08/29
0
0
0
0
0.35%
1.52%
4
2024/08/28
-5
0
0
-5
0.35%
0.12%
31
2024/08/27
-6
0
0
-6
0.36%
0.58%
27
2024/08/26
0
0
0
0
0.37%
0.12%
38
2024/08/23
-3
0
0
-3
0.37%
0.81%
25
2024/08/22
-1
0
0
-1
0.38%
0.00%
7
2024/08/21
1
0
0
1
0.38%
0.00%
4
2024/08/20
-1
0
0
-1
0.38%
1.25%
7
2024/08/19
0
0
0
0
0.38%
0.11%
18
2024/08/16
4
0
0
4
0.38%
0.34%
24
2024/08/15
2
0
0
2
0.37%
0.34%
30
2024/08/14
-2
0
0
-2
0.37%
0.80%
14
2024/08/13
-4
0
0
-4
0.37%
0.58%
31
2024/08/12
-2
0
0
-2
0.38%
0.70%
19
2024/08/09
-2
0
0
-2
0.38%
0.46%
8
2024/08/08
0
0
0
0
0.39%
2.86%
10
2024/08/07
1
0
0
1
0.39%
3.96%
27
2024/08/06
-17
0
0
-17
0.38%
0.25%
62
2024/08/05
-13
0
0
-13
0.42%
6.28%
74
2024/08/02
0
0
0
0
0.44%
1.04%
5
2024/08/01
-28
0
0
-28
0.44%
0.11%
33
2024/07/31
-1
0
0
-1
0.49%
1.40%
19
2024/07/30
0
0
0
0
0.49%
0.82%
35
2024/07/29
-3
0
0
-3
0.49%
1.16%
33
2024/07/26
-1
0
0
-1
0.50%
0.12%
32
2024/07/23
-1
0
0
-1
0.50%
0.12%
18
2024/07/22
0
0
0
0
0.50%
1.82%
5
2024/07/19
0
0
0
0
0.50%
1.90%
6
2024/07/18
0
0
0
0
0.50%
0.33%
1
2024/07/17
-4
0
0
-4
0.50%
1.13%
30
2024/07/16
4
0
0
4
0.51%
0.57%
37
2024/07/15
0
0
0
0
0.50%
0.92%
20
2024/07/12
1
0
0
1
0.50%
0.00%
39
2024/07/11
8
0
0
8
0.50%
1.86%
61
2024/07/10
2
0
0
2
0.48%
0.94%
13
2024/07/09
1
0
0
1
0.48%
0.12%
82
2024/07/08
0
0
0
0
0.48%
0.70%
14
2024/07/05
0
0
0
0
0.48%
0.94%
18
2024/07/04
-4
0
0
-4
0.48%
0.00%
22
2024/07/03
-6
0
0
-6
0.49%
1.28%
59
2024/07/02
0
0
0
0
0.50%
1.15%
29
2024/07/01
-4
0
0
-4
0.50%
0.23%
21
2024/06/28
0
0
0
0
0.50%
0.46%
35
2024/06/27
0
0
0
0
0.50%
0.34%
25
2024/06/26
0
0
0
0
0.50%
0.35%
29
2024/06/25
0
0
0
0
0.50%
0.00%
4
2024/06/24
-1
0
0
-1
0.50%
1.36%
59
2024/06/21
0
0
0
0
0.51%
1.50%
22
2024/06/20
0
0
0
0
0.51%
1.14%
54
2024/06/19
0
0
0
0
0.51%
0.57%
52
2024/06/18
0
0
0
0
0.51%
0.23%
46
2024/06/17
0
0
0
0
0.51%
1.67%
32
2024/06/14
-1
0
0
-1
0.51%
1.12%
96
2024/06/13
3
0
0
3
0.51%
1.88%
23
2024/06/12
-1
0
0
-1
0.50%
0.55%
6
2024/06/11
-2
0
0
-2
0.50%
0.55%
26
2024/06/07
1
0
0
1
0.51%
1.66%
34
2024/06/06
0
0
0
0
0.51%
0.11%
16
2024/06/05
0
0
0
0
0.51%
0.22%
45
2024/06/04
0
0
0
0
0.51%
0.22%
20
2024/06/03
-1
0
0
-1
0.51%
0.33%
18
2024/05/31
0
0
0
0
0.51%
0.11%
33
2024/05/30
-2
0
0
-2
0.51%
1.11%
110
2024/05/29
-21
0
0
-21
0.51%
1.32%
86
2024/05/28
0
0
0
0
0.55%
0.22%
51
2024/05/27
57
0
0
57
0.55%
3.41%
265
2024/05/24
0
0
0
0
0.45%
0.80%
41
2024/05/23
-11
0
0
-11
0.45%
0.00%
71
2024/05/22
0
0
0
0
0.47%
0.23%
29
2024/05/21
-2
0
0
-2
0.47%
0.34%
16
2024/05/20
1
0
0
1
0.47%
0.00%
19
2024/05/17
10
0
0
10
0.47%
0.00%
83
2024/05/16
1
0
0
1
0.45%
0.00%
34
2024/05/15
0
0
0
0
0.45%
0.91%
26
2024/05/14
0
0
0
0
0.45%
0.80%
34
2024/05/13
-2
0
0
-2
0.45%
2.24%
39
2024/05/10
0
0
0
0
0.45%
5.06%
278
2024/05/09
0
0
0
0
0.45%
2.78%
129
2024/05/08
1
0
0
1
0.45%
1.22%
50
2024/05/07
2
0
0
2
0.45%
1.87%
39
2024/05/06
3
0
0
3
0.48%
0.25%
56
2024/05/03
1
0
0
1
0.47%
0.50%
106
2024/05/02
2
0
0
2
0.47%
0.00%
49
2024/04/30
3
0
0
3
0.47%
0.50%
63
2024/04/29
3
0
0
3
0.46%
0.12%
33
2024/04/26
10
0
0
10
0.46%
0.12%
50
2024/04/25
9
0
0
9
0.44%
0.50%
76
2024/04/24
-2
0
0
-2
0.42%
0.12%
193
2024/04/23
-22
0
0
-22
0.42%
0.37%
133
2024/04/22
-7
0
0
-7
0.46%
1.11%
458
2024/04/19
-44
0
0
-44
0.48%
5.57%
830
2024/04/18
0
0
0
0
0.56%
9.94%
75
2024/04/17
0
0
0
0
0.56%
9.98%
52
2024/04/16
0
0
0
0
0.56%
10.00%
53
2024/04/15
0
0
0
0
0.56%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

明係
6804.TWO
32.40
0.501.57%
84
明揚
8420.TWO
42.40
0.601.44%
67
邁達康
9960.TWO
26.70
0.050.19%
8
鉅明
8928.TWO
32.65
0.050.15%
31
愛地雅
8933.TWO
8.94
0.010.11%
219

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。