明揚

8420
40.652.40(5.57%)
收盤 | 2024/04/19 13:30 更新
830成交量
-本益比 (同業平均)
連4跌 (31.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2賣 (-5)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    0
    0
    0
    連37平 (0)
  • 三大法人
    0
    0
    0
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/18
    0
    0
    0
    0
    0.56%
    9.94%
    75
  • 2024/04/17
    0
    0
    0
    0
    0.56%
    9.98%
    52
  • 2024/04/16
    0
    0
    0
    0
    0.56%
    10.00%
    53
  • 2024/04/15
    0
    0
    0
    0
    0.56%
    0.00%
    0
  • 2024/04/12
    0
    0
    0
    0
    0.56%
    0.34%
    4
  • 2024/04/11
    -2
    0
    0
    -2
    0.56%
    0.68%
    16
  • 2024/04/10
    0
    0
    0
    0
    0.57%
    1.00%
    37
  • 2024/04/09
    -3
    0
    0
    -3
    0.57%
    0.00%
    79
  • 2024/04/08
    0
    0
    0
    0
    0.57%
    1.70%
    95
  • 2024/04/03
    1
    0
    0
    1
    0.57%
    1.03%
    27
  • 2024/04/02
    0
    0
    0
    0
    0.57%
    0.87%
    49
  • 2024/04/01
    0
    0
    0
    0
    0.57%
    0.87%
    40
  • 2024/03/29
    0
    0
    0
    0
    0.57%
    0.18%
    23
  • 2024/03/28
    0
    0
    0
    0
    0.57%
    0.70%
    21
  • 2024/03/27
    6
    0
    0
    6
    0.57%
    0.17%
    50
  • 2024/03/26
    0
    0
    0
    0
    0.56%
    0.17%
    29
  • 2024/03/25
    2
    0
    0
    2
    0.56%
    1.23%
    45
  • 2024/03/22
    2
    0
    0
    2
    0.56%
    0.18%
    20
  • 2024/03/21
    5
    0
    0
    5
    0.56%
    0.71%
    42
  • 2024/03/20
    -1
    0
    0
    -1
    0.55%
    0.53%
    21
  • 2024/03/19
    -3
    0
    0
    -3
    0.60%
    0.87%
    21
  • 2024/03/18
    26
    0
    0
    26
    0.61%
    1.60%
    54
  • 2024/03/15
    -7
    0
    0
    -7
    0.56%
    0.88%
    33
  • 2024/03/14
    0
    0
    0
    0
    0.57%
    0.71%
    27
  • 2024/03/13
    0
    0
    0
    0
    0.57%
    0.18%
    95
  • 2024/03/12
    -1
    0
    0
    -1
    0.59%
    1.26%
    62
  • 2024/03/11
    13
    0
    0
    13
    0.59%
    0.72%
    55
  • 2024/03/08
    -2
    0
    0
    -2
    0.57%
    0.72%
    96
  • 2024/03/07
    -2
    0
    0
    -2
    0.57%
    0.71%
    67
  • 2024/03/06
    -4
    0
    0
    -4
    0.58%
    0.36%
    62
  • 2024/03/05
    0
    0
    0
    0
    0.58%
    0.00%
    52
  • 2024/03/04
    0
    0
    0
    0
    0.58%
    1.23%
    47
  • 2024/03/01
    6
    0
    0
    6
    0.60%
    0.18%
    32
  • 2024/02/29
    6
    0
    0
    6
    0.58%
    1.06%
    47
  • 2024/02/27
    -1
    0
    0
    -1
    0.57%
    0.89%
    70
  • 2024/02/26
    -3
    0
    0
    -3
    0.58%
    1.58%
    38
  • 2024/02/23
    0
    0
    0
    0
    0.59%
    0.52%
    97
  • 2024/02/22
    1
    0
    0
    1
    0.59%
    0.18%
    51
  • 2024/02/21
    -1
    0
    0
    -1
    0.59%
    0.35%
    70
  • 2024/02/20
    1
    0
    0
    1
    0.59%
    2.14%
    52
  • 2024/02/19
    9
    0
    0
    9
    0.59%
    4.86%
    75
  • 2024/02/16
    28
    0
    0
    28
    0.57%
    2.55%
    184
  • 2024/02/15
    -16
    0
    0
    -16
    0.55%
    3.68%
    145
  • 2024/02/05
    -3
    0
    0
    -3
    0.58%
    1.72%
    68
  • 2024/02/02
    -6
    0
    0
    -6
    0.59%
    1.53%
    45
  • 2024/02/01
    -6
    0
    0
    -6
    0.61%
    0.00%
    76
  • 2024/01/31
    -3
    0
    0
    -3
    0.62%
    1.20%
    106
  • 2024/01/30
    -9
    0
    0
    -9
    0.63%
    1.36%
    68
  • 2024/01/29
    0
    0
    0
    0
    0.64%
    1.01%
    38
  • 2024/01/26
    0
    0
    0
    0
    0.64%
    0.17%
    11
  • 2024/01/25
    -4
    0
    0
    -4
    0.64%
    0.34%
    37
  • 2024/01/24
    0
    0
    0
    0
    0.65%
    0.33%
    43
  • 2024/01/23
    1
    0
    0
    1
    0.65%
    0.17%
    114
  • 2024/01/22
    0
    0
    0
    0
    0.75%
    0.17%
    28
  • 2024/01/19
    0
    0
    0
    0
    0.75%
    0.50%
    34
  • 2024/01/18
    -2
    0
    0
    -2
    0.75%
    0.17%
    39
  • 2024/01/17
    -1
    0
    0
    -1
    0.86%
    0.17%
    66
  • 2024/01/16
    62
    0
    0
    62
    0.86%
    0.67%
    98
  • 2024/01/15
    -2
    0
    -6
    -8
    0.77%
    0.67%
    31
  • 2024/01/12
    10
    0
    0
    10
    0.77%
    0.17%
    37
  • 2024/01/11
    -1
    0
    0
    -1
    0.79%
    0.17%
    46
  • 2024/01/10
    20
    0
    -1
    19
    0.83%
    0.50%
    82
  • 2024/01/09
    12
    0
    0
    12
    0.80%
    0.99%
    55
  • 2024/01/08
    -12
    0
    0
    -12
    0.80%
    0.49%
    107
  • 2024/01/05
    -4
    0
    0
    -4
    0.83%
    1.16%
    124
  • 2024/01/04
    7
    0
    0
    7
    0.89%
    0.33%
    69
  • 2024/01/03
    37
    0
    -3
    34
    0.90%
    1.01%
    87
  • 2024/01/02
    14
    0
    0
    14
    0.85%
    0.34%
    45
  • 2023/12/29
    14
    0
    0
    14
    0.84%
    0.34%
    58
  • 2023/12/28
    51
    0
    0
    51
    0.81%
    1.20%
    132
  • 2023/12/27
    3
    0
    0
    3
    0.74%
    0.17%
    42
  • 2023/12/26
    2
    0
    0
    2
    0.74%
    0.00%
    82
  • 2023/12/25
    2
    0
    0
    2
    0.74%
    0.17%
    25
  • 2023/12/22
    2
    0
    0
    2
    0.75%
    0.34%
    25
  • 2023/12/21
    4
    0
    0
    4
    0.75%
    0.17%
    19
  • 2023/12/20
    3
    0
    0
    3
    0.76%
    1.04%
    47
  • 2023/12/19
    -8
    0
    0
    -8
    0.75%
    1.36%
    61
  • 2023/12/18
    1
    0
    0
    1
    0.77%
    0.34%
    64
  • 2023/12/15
    -7
    0
    0
    -7
    0.77%
    0.00%
    38
  • 2023/12/14
    -7
    0
    0
    -7
    0.78%
    0.00%
    48
  • 2023/12/13
    -6
    0
    0
    -6
    0.80%
    0.00%
    91
  • 2023/12/12
    -1
    0
    0
    -1
    0.82%
    0.17%
    35
  • 2023/12/11
    -1
    0
    0
    -1
    0.84%
    0.68%
    60
  • 2023/12/08
    26
    0
    0
    26
    0.84%
    0.51%
    118
  • 2023/12/07
    -21
    0
    0
    -21
    0.80%
    2.96%
    167
  • 2023/12/06
    -8
    0
    1
    -7
    0.84%
    0.33%
    76
  • 2023/12/05
    -43
    0
    0
    -43
    0.88%
    0.49%
    120
  • 2023/12/04
    4
    0
    1
    5
    0.97%
    4.24%
    232
  • 2023/12/01
    43
    0
    0
    43
    0.96%
    1.90%
    147
  • 2023/11/30
    12
    0
    1
    13
    0.88%
    1.58%
    128
  • 2023/11/29
    43
    0
    0
    43
    0.85%
    0.35%
    94
  • 2023/11/28
    16
    0
    0
    16
    0.77%
    0.35%
    60
  • 2023/11/27
    -4
    0
    6
    2
    0.74%
    1.05%
    64
  • 2023/11/24
    8
    0
    2
    10
    0.75%
    0.18%
    73
  • 2023/11/23
    19
    0
    6
    25
    0.73%
    0.88%
    69
  • 2023/11/22
    5
    0
    8
    13
    0.69%
    0.88%
    67
  • 2023/11/21
    1
    0
    6
    7
    0.69%
    0.70%
    52
  • 2023/11/20
    4
    0
    5
    9
    0.68%
    0.70%
    43
  • 2023/11/17
    0
    0
    6
    6
    0.68%
    0.35%
    78
  • 2023/11/16
    -1
    0
    1
    0
    0.68%
    0.35%
    99
  • 2023/11/15
    29
    0
    0
    29
    0.68%
    0.71%
    89
  • 2023/11/14
    0
    0
    0
    0
    0.63%
    0.53%
    47
  • 2023/11/13
    -6
    0
    2
    -4
    0.63%
    0.70%
    53
  • 2023/11/10
    -7
    0
    21
    14
    0.65%
    1.42%
    93
  • 2023/11/09
    -4
    0
    0
    -4
    0.66%
    2.25%
    123
  • 2023/11/08
    -11
    0
    0
    -11
    0.67%
    1.53%
    105
  • 2023/11/07
    -8
    0
    2
    -6
    0.69%
    2.80%
    144
  • 2023/11/06
    0
    0
    0
    0
    0.70%
    3.44%
    122
  • 2023/11/03
    -12
    0
    0
    -12
    0.70%
    2.03%
    71
  • 2023/11/02
    5
    0
    0
    5
    0.73%
    5.05%
    76
  • 2023/11/01
    15
    0
    0
    15
    0.72%
    4.04%
    173
  • 2023/10/31
    8
    0
    0
    8
    0.69%
    5.17%
    452
  • 2023/10/30
    20
    0
    0
    20
    0.68%
    7.77%
    336
  • 2023/10/27
    2
    0
    0
    2
    0.64%
    1.74%
    179
  • 2023/10/26
    -5
    0
    0
    -5
    0.63%
    0.17%
    75
  • 2023/10/25
    3
    0
    0
    3
    0.64%
    0.52%
    106
  • 2023/10/24
    1
    0
    0
    1
    0.64%
    1.40%
    84
  • 2023/10/23
    0
    0
    0
    0
    0.64%
    1.38%
    74
  • 2023/10/20
    -1
    0
    0
    -1
    0.64%
    1.69%
    115
  • 2023/10/19
    -5
    0
    0
    -5
    0.64%
    1.50%
    114
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 明安
    8938.TWO
    76.20
    1.101.42%
    616
  • 大田
    8924.TWO
    86.80
    1.701.92%
    242
  • 世紀
    5314.TWO
    273.50
    23.007.76%
    1,449
  • 信立
    4303.TWO
    42.50
    1.503.41%
    5,915
  • 群電
    6412.TW
    168.00
    12.006.67%
    1,328
櫃運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。