實威

8416

172.01.50(0.86%)

收盤 | 2025/11/14 13:30 更新

4成交量

13.58 (22.98)本益比 (同業平均)

連2跌 (1.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣 (-6)
投信
0
0
0
連5平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
0
0
連4賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
0.78%
0.86%
4
2025/11/13
0
0
0
0
0.78%
0.57%
3
2025/11/12
-1
0
0
-1
0.78%
1.16%
14
2025/11/11
0
0
0
0
0.78%
0.58%
14
2025/11/10
0
0
0
0
0.78%
0.58%
7
2025/11/07
0
0
0
0
0.78%
0.86%
7
2025/11/06
0
0
0
0
0.78%
0.00%
5
2025/11/05
0
0
0
0
0.78%
0.57%
9
2025/11/04
0
0
0
0
0.78%
0.57%
9
2025/11/03
0
0
0
0
0.78%
0.00%
7
2025/10/31
0
0
0
0
0.78%
0.00%
18
2025/10/30
0
0
0
0
0.78%
0.29%
2
2025/10/29
0
0
0
0
0.78%
0.29%
6
2025/10/28
0
0
0
0
0.78%
0.57%
7
2025/10/27
0
0
0
0
0.78%
0.57%
9
2025/10/23
0
0
0
0
0.78%
0.28%
9
2025/10/22
0
0
0
0
0.78%
0.00%
9
2025/10/21
0
0
0
0
0.78%
0.29%
7
2025/10/20
0
0
0
0
0.78%
0.00%
4
2025/10/17
0
0
0
0
0.78%
0.28%
3
2025/10/16
0
0
0
0
0.78%
0.57%
4
2025/10/15
0
0
0
0
0.78%
0.58%
3
2025/10/14
0
0
0
0
0.78%
0.86%
9
2025/10/13
0
0
0
0
0.78%
0.57%
6
2025/10/09
0
0
0
0
0.78%
0.57%
5
2025/10/08
-1
0
0
-1
0.78%
0.00%
3
2025/10/07
0
0
0
0
0.78%
0.86%
6
2025/10/03
0
0
0
0
0.78%
0.57%
2
2025/10/02
0
0
0
0
0.78%
0.58%
6
2025/10/01
0
0
0
0
0.78%
0.29%
5
2025/09/30
0
0
0
0
0.78%
0.87%
5
2025/09/26
0
0
0
0
0.78%
1.43%
9
2025/09/25
0
0
0
0
0.78%
2.04%
20
2025/09/24
0
0
0
0
0.78%
0.87%
4
2025/09/23
0
0
0
0
0.78%
0.58%
3
2025/09/22
0
0
0
0
0.78%
0.86%
2
2025/09/19
0
0
0
0
0.78%
0.29%
12
2025/09/18
0
0
0
0
0.78%
0.00%
0
2025/09/17
0
0
0
0
0.78%
0.00%
11
2025/09/16
0
0
0
0
0.78%
0.00%
9
2025/09/15
-1
0
0
-1
0.78%
0.57%
7
2025/09/12
0
0
0
0
0.79%
0.29%
4
2025/09/11
0
0
0
0
0.79%
0.87%
18
2025/09/10
0
0
0
0
0.79%
1.76%
16
2025/09/09
0
0
0
0
0.79%
0.58%
11
2025/09/08
0
0
0
0
0.79%
0.29%
7
2025/09/05
0
0
0
0
0.79%
1.49%
3
2025/09/04
0
0
0
0
0.79%
0.30%
18
2025/09/03
0
0
0
0
0.79%
1.17%
8
2025/09/02
0
0
0
0
0.79%
1.16%
8
2025/09/01
-3
0
0
-3
0.79%
0.86%
18
2025/08/29
1
0
0
1
0.80%
2.05%
28
2025/08/28
0
0
0
0
0.79%
3.33%
34
2025/08/27
0
0
0
0
0.79%
0.61%
14
2025/08/26
0
0
0
0
0.79%
0.31%
16
2025/08/25
0
0
0
0
0.79%
2.39%
24
2025/08/22
0
0
0
0
0.79%
0.00%
16
2025/08/21
0
0
0
0
0.79%
0.90%
5
2025/08/20
0
0
0
0
0.79%
1.19%
5
2025/08/19
0
0
0
0
0.79%
0.30%
5
2025/08/18
0
0
0
0
0.79%
0.30%
6
2025/08/15
0
0
0
0
0.79%
0.00%
8
2025/08/14
0
0
0
0
0.79%
0.60%
2
2025/08/13
0
0
0
0
0.79%
1.20%
3
2025/08/12
0
0
0
0
0.79%
0.30%
10
2025/08/11
0
0
0
0
0.79%
0.91%
6
2025/08/08
0
0
0
0
0.79%
0.00%
6
2025/08/07
0
0
0
0
0.79%
1.23%
15
2025/08/06
0
0
0
0
0.79%
0.62%
11
2025/08/05
0
0
0
0
0.79%
0.94%
13
2025/08/04
0
0
0
0
0.79%
0.62%
2
2025/08/01
0
0
0
0
0.79%
0.31%
2
2025/07/31
0
0
0
0
0.79%
0.31%
2
2025/07/30
0
0
0
0
0.79%
0.93%
6
2025/07/29
0
0
0
0
0.79%
0.63%
4
2025/07/28
0
0
0
0
0.79%
0.62%
3
2025/07/25
0
0
0
0
0.79%
0.00%
1
2025/07/24
0
0
0
0
0.79%
0.00%
4
2025/07/23
0
0
0
0
0.79%
0.94%
4
2025/07/22
0
0
0
0
0.79%
0.00%
1
2025/07/21
0
0
0
0
0.79%
0.00%
1
2025/07/18
0
0
0
0
0.79%
0.62%
1
2025/07/17
0
0
0
0
0.79%
0.31%
1
2025/07/16
0
0
0
0
0.79%
0.00%
0
2025/07/15
0
0
0
0
0.79%
0.00%
2
2025/07/14
0
0
0
0
0.79%
0.62%
4
2025/07/11
0
0
0
0
0.79%
0.63%
3
2025/07/10
0
0
0
0
0.79%
0.00%
5
2025/07/09
0
0
0
0
0.79%
0.31%
4
2025/07/08
0
0
0
0
0.79%
0.31%
17
2025/07/07
0
0
0
0
0.79%
0.31%
2
2025/07/04
0
0
0
0
0.79%
0.00%
3
2025/07/03
0
0
0
0
0.79%
0.62%
2
2025/07/02
0
0
0
0
0.79%
0.00%
0
2025/07/01
0
0
0
0
0.79%
1.57%
2
2025/06/30
0
0
0
0
0.79%
0.63%
2
2025/06/27
1
0
0
1
0.79%
0.00%
10
2025/06/26
0
0
0
0
0.79%
0.31%
3
2025/06/25
0
0
0
0
0.79%
1.83%
1
2025/06/24
0
0
0
0
0.79%
1.55%
8
2025/06/23
0
0
0
0
0.79%
0.00%
0
2025/06/20
-1
0
0
-1
0.79%
1.54%
4
2025/06/19
0
0
0
0
0.79%
0.31%
4
2025/06/18
0
0
0
0
0.79%
0.91%
3
2025/06/17
1
0
0
1
0.79%
1.54%
11
2025/06/16
1
0
0
1
0.79%
0.00%
9
2025/06/13
0
0
0
0
0.79%
0.89%
8
2025/06/12
0
0
0
0
0.79%
0.59%
9
2025/06/11
0
0
0
0
0.79%
0.29%
7
2025/06/10
1
0
0
1
0.79%
0.29%
15
2025/06/09
-1
0
0
-1
0.78%
0.29%
4
2025/06/06
0
0
0
0
0.79%
0.87%
1
2025/06/05
0
0
0
0
0.79%
0.88%
8
2025/06/04
0
0
0
0
0.79%
0.59%
1
2025/06/03
0
0
0
0
0.79%
0.88%
1
2025/06/02
-1
0
0
-1
0.79%
0.29%
3
2025/05/29
0
0
0
0
0.79%
1.16%
3
2025/05/28
-1
0
0
-1
0.79%
0.29%
4
2025/05/27
0
0
0
0
0.79%
0.29%
8
2025/05/26
0
0
0
0
0.79%
0.00%
4
2025/05/23
1
0
0
1
0.79%
0.00%
7
2025/05/22
0
0
0
0
0.79%
1.15%
11
2025/05/21
0
0
0
0
0.79%
0.29%
10
2025/05/20
1
0
0
1
0.79%
0.58%
16
2025/05/19
0
0
0
0
0.79%
0.88%
14
2025/05/16
0
0
-9
-9
0.79%
0.29%
17
2025/05/15
1
0
-5
-4
0.79%
0.58%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大塚
3570.TWO
169.00
5.503.15%
123
大綜
3147.TWO
178.00
5.002.73%
451
強信-KY
4560.TW
31.85
0.100.31%
62
叡揚
6752.TWO
122.50
2.001.61%
50
弘煜科
6482.TWO
38.75
0.501.27%
21

櫃資訊服務產業漲跌排行

智聯服務
6751.TWO
61.90
5.609.95%
253
凌網
5212.TWO
50.00
1.102.35%
74
寶碩
5210.TWO
22.10
0.301.38%
79
松崗
6240.TWO
19.00
0.201.06%
21
普鴻
6590.TWO
77.30
0.300.39%
13

相關概念股

3D列印
1.32%
3.73%
工業4.0
2.13%
3.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。