實威

8416
158.51.50(0.94%)
收盤 | 2024/12/10 13:22 更新
8成交量
15.18 (28.21)本益比 (同業平均)
連3漲→跌 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連4賣 (-5)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    0
    0
    連63平 (0)
  • 三大法人
    0
    1
    -1
    連4賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/09
    -1
    0
    0
    -1
    0.80%
    0.93%
    8
  • 2024/12/06
    -2
    0
    0
    -2
    0.80%
    0.31%
    21
  • 2024/12/05
    -1
    0
    0
    -1
    0.81%
    3.21%
    25
  • 2024/12/04
    -1
    0
    0
    -1
    0.81%
    0.97%
    7
  • 2024/12/03
    0
    0
    0
    0
    0.82%
    0.00%
    5
  • 2024/12/02
    0
    0
    0
    0
    0.82%
    0.00%
    2
  • 2024/11/29
    -1
    0
    0
    -1
    0.82%
    0.98%
    6
  • 2024/11/28
    -2
    0
    0
    -2
    0.82%
    1.92%
    5
  • 2024/11/27
    -1
    0
    0
    -1
    0.83%
    2.50%
    15
  • 2024/11/26
    -1
    0
    0
    -1
    0.83%
    2.56%
    14
  • 2024/11/25
    0
    0
    0
    0
    0.84%
    1.30%
    3
  • 2024/11/22
    0
    0
    0
    0
    0.84%
    0.65%
    2
  • 2024/11/21
    -1
    0
    0
    -1
    0.84%
    0.00%
    1
  • 2024/11/20
    0
    0
    0
    0
    0.84%
    0.32%
    5
  • 2024/11/19
    0
    0
    0
    0
    0.84%
    1.64%
    3
  • 2024/11/18
    2
    0
    0
    2
    0.84%
    1.94%
    13
  • 2024/11/15
    -2
    0
    0
    -2
    0.84%
    0.32%
    6
  • 2024/11/14
    -1
    0
    0
    -1
    0.84%
    0.32%
    10
  • 2024/11/13
    0
    0
    0
    0
    0.85%
    0.00%
    3
  • 2024/11/12
    -1
    0
    0
    -1
    0.85%
    0.64%
    14
  • 2024/11/11
    0
    0
    0
    0
    0.85%
    1.27%
    4
  • 2024/11/08
    1
    0
    0
    1
    0.85%
    0.32%
    38
  • 2024/11/07
    0
    0
    0
    0
    0.85%
    0.32%
    3
  • 2024/11/06
    -1
    0
    0
    -1
    0.85%
    0.64%
    5
  • 2024/11/05
    0
    0
    0
    0
    0.85%
    0.00%
    0
  • 2024/11/04
    0
    0
    0
    0
    0.85%
    0.32%
    1
  • 2024/11/01
    -1
    0
    0
    -1
    0.85%
    0.00%
    13
  • 2024/10/30
    -6
    0
    0
    -6
    0.85%
    0.00%
    20
  • 2024/10/29
    -2
    0
    0
    -2
    0.88%
    0.32%
    6
  • 2024/10/28
    -2
    0
    0
    -2
    0.88%
    3.09%
    20
  • 2024/10/25
    -1
    0
    0
    -1
    0.89%
    0.62%
    14
  • 2024/10/24
    -4
    0
    0
    -4
    0.89%
    0.00%
    27
  • 2024/10/23
    -1
    0
    0
    -1
    0.91%
    1.90%
    7
  • 2024/10/22
    -1
    0
    0
    -1
    0.92%
    1.61%
    10
  • 2024/10/21
    2
    0
    0
    2
    0.92%
    0.32%
    9
  • 2024/10/18
    -8
    0
    0
    -8
    0.91%
    1.63%
    66
  • 2024/10/17
    4
    0
    0
    4
    0.94%
    0.99%
    19
  • 2024/10/16
    -2
    0
    0
    -2
    0.93%
    0.33%
    5
  • 2024/10/15
    0
    0
    0
    0
    0.94%
    0.00%
    5
  • 2024/10/14
    -2
    0
    0
    -2
    0.94%
    0.98%
    3
  • 2024/10/11
    0
    0
    0
    0
    0.94%
    0.00%
    0
  • 2024/10/09
    -2
    0
    0
    -2
    0.94%
    0.00%
    18
  • 2024/10/08
    0
    0
    0
    0
    0.95%
    0.65%
    6
  • 2024/10/07
    0
    0
    0
    0
    0.95%
    0.00%
    0
  • 2024/10/04
    0
    0
    0
    0
    0.95%
    0.65%
    6
  • 2024/10/01
    0
    0
    0
    0
    0.95%
    0.33%
    1
  • 2024/09/30
    0
    0
    0
    0
    0.95%
    0.33%
    3
  • 2024/09/27
    -1
    0
    0
    -1
    0.95%
    0.00%
    10
  • 2024/09/26
    -1
    0
    0
    -1
    0.95%
    0.97%
    3
  • 2024/09/25
    -1
    0
    0
    -1
    0.96%
    0.65%
    7
  • 2024/09/24
    0
    0
    0
    0
    0.96%
    0.00%
    0
  • 2024/09/23
    0
    0
    0
    0
    0.96%
    0.00%
    3
  • 2024/09/20
    -2
    0
    0
    -2
    0.96%
    0.65%
    11
  • 2024/09/19
    -1
    0
    0
    -1
    0.97%
    0.33%
    6
  • 2024/09/18
    -1
    0
    0
    -1
    0.97%
    0.99%
    9
  • 2024/09/16
    0
    0
    0
    0
    0.98%
    0.33%
    2
  • 2024/09/13
    0
    0
    0
    0
    0.98%
    0.00%
    3
  • 2024/09/12
    -6
    0
    0
    -6
    0.98%
    0.66%
    9
  • 2024/09/11
    -2
    0
    0
    -2
    1.00%
    0.00%
    6
  • 2024/09/10
    -1
    0
    0
    -1
    1.00%
    0.66%
    9
  • 2024/09/09
    0
    0
    0
    0
    1.01%
    0.98%
    13
  • 2024/09/06
    0
    0
    0
    0
    1.01%
    0.97%
    27
  • 2024/09/05
    0
    0
    0
    0
    1.01%
    0.64%
    11
  • 2024/09/04
    -1
    0
    0
    -1
    1.01%
    2.51%
    9
  • 2024/09/03
    -2
    0
    0
    -2
    1.01%
    0.31%
    6
  • 2024/09/02
    -1
    0
    0
    -1
    1.02%
    0.31%
    1
  • 2024/08/30
    -2
    0
    0
    -2
    1.02%
    1.27%
    27
  • 2024/08/29
    0
    0
    0
    0
    1.02%
    0.00%
    2
  • 2024/08/28
    0
    0
    0
    0
    1.02%
    0.32%
    9
  • 2024/08/27
    1
    0
    0
    1
    1.02%
    0.63%
    5
  • 2024/08/26
    -1
    0
    0
    -1
    0.99%
    0.63%
    20
  • 2024/08/23
    1
    0
    0
    1
    0.99%
    0.93%
    7
  • 2024/08/22
    -11
    0
    0
    -11
    0.98%
    0.62%
    37
  • 2024/08/21
    1
    0
    0
    1
    1.05%
    1.26%
    29
  • 2024/08/20
    5
    0
    0
    5
    1.04%
    0.63%
    15
  • 2024/08/19
    4
    0
    0
    4
    1.02%
    0.95%
    14
  • 2024/08/16
    0
    0
    0
    0
    1.01%
    0.32%
    4
  • 2024/08/15
    4
    0
    0
    4
    1.02%
    0.96%
    12
  • 2024/08/14
    -5
    0
    0
    -5
    1.00%
    0.64%
    22
  • 2024/08/13
    1
    0
    0
    1
    1.03%
    1.26%
    5
  • 2024/08/12
    0
    0
    0
    0
    1.03%
    1.60%
    4
  • 2024/08/09
    2
    0
    0
    2
    1.03%
    0.95%
    15
  • 2024/08/08
    0
    0
    0
    0
    1.02%
    0.00%
    12
  • 2024/08/07
    5
    0
    0
    5
    1.02%
    3.27%
    14
  • 2024/08/06
    -3
    0
    0
    -3
    1.00%
    2.24%
    59
  • 2024/08/05
    0
    0
    0
    0
    1.01%
    4.86%
    53
  • 2024/08/02
    -2
    0
    0
    -2
    1.01%
    0.90%
    64
  • 2024/08/01
    12
    0
    0
    12
    1.01%
    3.11%
    41
  • 2024/07/31
    -4
    0
    0
    -4
    0.96%
    0.62%
    12
  • 2024/07/30
    5
    0
    0
    5
    0.98%
    0.92%
    14
  • 2024/07/29
    -3
    0
    0
    -3
    0.96%
    0.62%
    18
  • 2024/07/26
    -3
    0
    0
    -3
    0.97%
    0.00%
    25
  • 2024/07/23
    -1
    0
    0
    -1
    0.92%
    0.93%
    6
  • 2024/07/22
    -3
    0
    0
    -3
    0.92%
    2.13%
    16
  • 2024/07/19
    1
    0
    0
    1
    0.93%
    2.08%
    33
  • 2024/07/18
    -1
    0
    0
    -1
    0.93%
    0.88%
    10
  • 2024/07/17
    -1
    0
    0
    -1
    0.92%
    0.88%
    12
  • 2024/07/16
    -1
    0
    0
    -1
    0.93%
    0.88%
    19
  • 2024/07/15
    -5
    0
    0
    -5
    0.93%
    0.88%
    33
  • 2024/07/12
    1
    0
    0
    1
    0.94%
    0.29%
    29
  • 2024/07/11
    1
    0
    0
    1
    0.94%
    0.87%
    26
  • 2024/07/10
    6
    0
    0
    6
    0.93%
    1.78%
    19
  • 2024/07/09
    -2
    0
    0
    -2
    0.91%
    3.15%
    73
  • 2024/07/08
    1
    0
    0
    1
    0.92%
    0.58%
    55
  • 2024/07/05
    7
    0
    0
    7
    0.91%
    0.00%
    54
  • 2024/07/04
    -23
    0
    0
    -23
    0.88%
    4.41%
    325
  • 2024/07/03
    -8
    0
    0
    -8
    0.96%
    10.00%
    258
  • 2024/07/02
    1
    0
    0
    1
    0.99%
    0.30%
    16
  • 2024/07/01
    6
    0
    0
    6
    0.98%
    0.30%
    20
  • 2024/06/28
    -1
    0
    0
    -1
    0.96%
    0.00%
    18
  • 2024/06/27
    3
    0
    0
    3
    0.96%
    0.30%
    26
  • 2024/06/26
    -1
    0
    0
    -1
    0.95%
    2.07%
    47
  • 2024/06/25
    0
    0
    0
    0
    0.96%
    2.03%
    12
  • 2024/06/24
    0
    0
    0
    0
    0.96%
    0.58%
    16
  • 2024/06/21
    -5
    0
    0
    -5
    0.96%
    0.58%
    33
  • 2024/06/20
    0
    0
    0
    0
    0.98%
    1.77%
    16
  • 2024/06/19
    -9
    0
    0
    -9
    0.98%
    1.74%
    53
  • 2024/06/18
    -14
    0
    0
    -14
    1.01%
    2.54%
    97
  • 2024/06/17
    13
    0
    0
    13
    1.06%
    3.06%
    92
  • 2024/06/14
    -2
    0
    0
    -2
    1.01%
    1.10%
    44
  • 2024/06/13
    0
    0
    0
    0
    1.02%
    1.40%
    61
  • 2024/06/12
    4
    0
    -1
    3
    1.02%
    3.17%
    52
  • 2024/06/11
    6
    0
    1
    7
    1.00%
    6.47%
    192
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大塚
    3570.TWO
    179.50
    8.004.27%
    154
  • 叡揚
    6752.TWO
    145.50
    12.008.99%
    2,464
  • 緯軟
    4953.TWO
    135.00
    4.503.23%
    3,598
  • 倍力
    6874.TWO
    98.00
    4.003.92%
    542
  • 精誠
    6214.TW
    160.00
    4.002.44%
    7,782
櫃資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。