大國鋼

8415

34.100.35(1.04%)

收盤 | 2025/11/14 13:30 更新

602成交量

12.88 (18.85)本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
352
38
314
連7買 (881)
投信
0
0
0
連3賣→平 (0)
自營商
57
208
-151
連9賣 (-1,019)
三大法人
409
246
163
連4賣→買 (163)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
314
0
-151
163
10.32%
1.04%
602
2025/11/13
17
-2
-106
-91
10.28%
0.74%
610
2025/11/12
111
-1
-287
-177
10.28%
1.04%
1,188
2025/11/11
16
-1
-27
-12
10.27%
0.59%
128
2025/11/10
232
0
-302
-70
10.26%
0.45%
596
2025/11/07
25
0
-11
14
10.24%
0.00%
49
2025/11/06
166
0
-95
71
10.24%
0.45%
238
2025/11/05
-132
0
-30
-162
10.22%
0.30%
290
2025/11/04
12
-48
-10
-46
10.23%
0.30%
157
2025/11/03
-36
-44
0
-80
10.23%
0.15%
256
2025/10/31
-207
0
0
-207
10.24%
0.00%
301
2025/10/30
-136
0
0
-136
10.25%
0.15%
369
2025/10/29
-68
0
-3
-71
10.26%
0.00%
149
2025/10/28
3
0
-5
-2
10.27%
0.45%
106
2025/10/27
-12
0
-24
-36
10.27%
0.00%
155
2025/10/23
21
0
-39
-18
10.27%
0.30%
75
2025/10/22
5
0
0
5
10.27%
0.00%
46
2025/10/21
-7
0
-38
-45
10.27%
0.15%
177
2025/10/20
-12
3
-28
-37
10.27%
0.59%
144
2025/10/17
244
9
-465
-212
10.27%
0.59%
685
2025/10/16
94
2
-117
-21
10.25%
0.15%
279
2025/10/15
12
25
-77
-40
10.24%
0.15%
278
2025/10/14
86
27
-23
90
10.23%
0.45%
798
2025/10/13
-31
17
-10
-24
10.22%
0.15%
154
2025/10/09
1
6
-24
-17
10.23%
0.30%
154
2025/10/08
49
22
-41
30
10.23%
0.30%
250
2025/10/07
-6
0
-20
-26
10.22%
0.00%
184
2025/10/03
202
12
-167
47
10.22%
0.30%
315
2025/10/02
69
71
-128
12
10.20%
0.15%
231
2025/10/01
25
78
-257
-154
10.20%
0.15%
390
2025/09/30
-18
0
-4
-22
10.19%
0.15%
77
2025/09/26
60
0
-5
55
10.19%
0.00%
278
2025/09/25
-6
0
-91
-97
10.19%
0.30%
266
2025/09/24
-5
0
0
-5
10.19%
0.15%
102
2025/09/23
9
0
0
9
10.19%
0.15%
160
2025/09/22
-19
0
0
-19
10.19%
0.30%
113
2025/09/19
49
0
-8
41
10.19%
0.60%
137
2025/09/18
-174
0
-48
-222
10.20%
0.30%
319
2025/09/17
59
0
0
59
10.20%
0.15%
204
2025/09/16
-142
0
0
-142
10.20%
0.30%
367
2025/09/15
-100
0
0
-100
10.21%
0.00%
309
2025/09/12
7
0
-5
2
10.21%
0.44%
177
2025/09/11
-65
0
-26
-91
10.21%
0.44%
572
2025/09/10
-400
0
-10
-410
10.22%
0.44%
1,595
2025/09/09
114
0
0
114
10.25%
0.89%
211
2025/09/08
-36
0
0
-36
10.24%
0.00%
197
2025/09/05
402
0
-1
401
10.24%
0.15%
1,828
2025/09/04
18
0
0
18
10.20%
0.45%
269
2025/09/03
-6
0
0
-6
10.20%
0.30%
118
2025/09/02
-51
0
0
-51
10.20%
0.30%
210
2025/09/01
-86
0
-24
-110
10.21%
1.75%
205
2025/08/29
-63
0
0
-63
10.21%
0.15%
175
2025/08/28
-47
0
0
-47
10.22%
0.87%
328
2025/08/27
26
0
0
26
10.22%
0.14%
111
2025/08/26
-2
0
0
-2
10.22%
0.43%
388
2025/08/25
-30
0
1
-29
10.22%
0.14%
235
2025/08/22
-46
0
0
-46
10.23%
1.13%
136
2025/08/21
3
0
0
3
10.23%
0.14%
148
2025/08/20
1
0
0
1
10.23%
1.12%
183
2025/08/19
77
0
-3
74
10.23%
0.14%
204
2025/08/18
465
0
0
465
10.22%
2.29%
924
2025/08/15
-6
0
-26
-32
10.18%
0.14%
257
2025/08/14
39
0
22
61
10.18%
1.01%
261
2025/08/13
-281
0
-15
-296
10.17%
2.26%
780
2025/08/12
-24
0
-8
-32
10.20%
0.28%
251
2025/08/11
-18
0
0
-18
10.20%
0.28%
673
2025/08/08
586
0
10
596
10.20%
2.31%
1,150
2025/08/07
24
0
0
24
10.15%
0.43%
418
2025/08/06
47
-56
0
-9
10.15%
0.29%
166
2025/08/05
50
-56
-25
-31
10.14%
0.72%
394
2025/08/04
37
-55
1
-17
10.14%
0.58%
316
2025/08/01
249
-55
-1
193
10.13%
0.57%
732
2025/07/31
-178
0
-9
-187
10.11%
3.72%
733
2025/07/30
70
0
-45
25
10.12%
2.40%
672
2025/07/29
233
6
80
319
10.12%
1.29%
865
2025/07/28
-24
0
0
-24
10.09%
0.43%
457
2025/07/25
167
0
9
176
10.10%
1.31%
538
2025/07/24
-49
0
-16
-66
10.08%
0.72%
184
2025/07/23
18
0
0
18
10.08%
0.58%
111
2025/07/22
107
0
5
112
10.08%
0.73%
440
2025/07/21
19
0
0
19
10.07%
0.44%
75
2025/07/18
-22
21
0
-1
10.07%
0.72%
107
2025/07/17
122
16
-5
133
10.07%
1.47%
221
2025/07/16
93
0
-5
88
10.06%
1.04%
211
2025/07/15
90
21
1
112
10.05%
0.15%
185
2025/07/14
4
0
0
4
10.04%
0.00%
91
2025/07/11
7
158
-59
106
10.04%
0.30%
349
2025/07/10
30
0
-22
8
10.04%
0.15%
134
2025/07/09
37
0
-4
33
10.04%
0.75%
83
2025/07/08
97
-61
0
36
10.03%
0.00%
234
2025/07/07
-12
-105
5
-112
10.03%
0.00%
288
2025/07/04
34
-103
0
-69
10.02%
1.33%
261
2025/07/03
106
-110
36
32
10.03%
0.75%
289
2025/07/02
71
-120
-20
-69
10.01%
0.74%
248
2025/07/01
78
-139
23
-38
10.01%
0.29%
423
2025/06/30
-121
-124
-5
-250
9.99%
0.74%
534
2025/06/27
12
-130
0
-118
10.01%
0.60%
232
2025/06/26
154
0
-9
145
10.01%
2.61%
403
2025/06/25
90
-100
78
68
10.00%
0.29%
408
2025/06/24
281
-100
0
181
9.99%
0.44%
741
2025/06/23
38
-100
-15
-77
9.97%
0.45%
291
2025/06/20
-799
0
1
-798
9.96%
0.88%
1,431
2025/06/19
-124
0
-35
-159
10.04%
0.29%
295
2025/06/18
8
0
46
54
10.05%
0.15%
185
2025/06/17
-21
0
0
-21
10.05%
0.59%
243
2025/06/16
2
0
0
2
10.06%
0.29%
263
2025/06/13
-29
0
-74
-103
10.06%
0.29%
298
2025/06/12
104
0
-89
15
10.06%
0.44%
324
2025/06/11
-127
0
41
-86
10.05%
1.16%
675
2025/06/10
36
0
80
116
10.07%
0.44%
283
2025/06/09
-34
0
-34
-68
10.06%
1.15%
145
2025/06/06
101
0
-10
91
10.06%
0.73%
176
2025/06/05
152
0
0
152
10.06%
0.44%
398
2025/06/04
174
0
0
174
10.04%
1.63%
285
2025/06/03
122
0
-118
4
10.03%
2.32%
751
2025/06/02
-482
0
2
-480
10.02%
2.07%
2,190
2025/05/29
-102
0
0
-102
10.10%
1.02%
375
2025/05/28
32
0
0
32
10.11%
0.44%
113
2025/05/27
-26
30
0
4
10.11%
0.72%
120
2025/05/26
11
33
0
44
10.11%
1.02%
234
2025/05/23
-5
40
0
35
10.11%
0.59%
116
2025/05/22
-6
40
0
34
10.11%
1.31%
212
2025/05/21
14
0
0
14
10.11%
0.00%
131
2025/05/20
19
40
0
59
10.11%
1.17%
148
2025/05/19
-10
61
0
51
10.11%
0.15%
164
2025/05/16
-11
35
153
177
10.13%
1.04%
540
2025/05/15
-44
70
94
120
10.14%
1.20%
317

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
38.60
0.902.39%
32,933
華新
1605.TW
32.80
1.654.79%
341,244
台積電
2330.TW
1,430.00
30.002.05%
26,736
中鋼
2002.TW
18.00
0.050.28%
29,636
新光鋼
2031.TW
37.45
0.651.71%
1,400

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
31.40
0.451.45%
109
大國鋼
8415.TWO
34.10
0.351.04%
602
華祺
5015.TWO
27.85
0.150.54%
41
恒耀
8349.TWO
43.80
0.150.34%
53
友鋮
7718.TWO
42.20
0.100.24%
14

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。