大國鋼

8415

櫃鋼鐵

38.000.10(0.26%)

開盤 | 2023/01/31 09:01 更新

7成交量

8.12 (10.48)本益比 (同業平均)

平→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
40
178
連3賣→買 (178)
投信
0
0
0
連6平 (0)
自營商
0
0
0
買→平 (0)
三大法人
218
40
178
連3賣→買 (178)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
178
0
0
178
10.65%
0.93%
398
2023/01/17
-17
0
6
-11
10.64%
0.00%
173
2023/01/16
-29
0
0
-29
10.64%
0.27%
164
2023/01/13
-94
0
-1
-95
10.65%
0.53%
241
2023/01/12
49
0
0
49
10.65%
0.13%
194
2023/01/11
19
0
0
19
10.69%
0.13%
207
2023/01/10
17
3
0
20
10.69%
0.26%
325
2023/01/09
0
0
0
0
10.69%
0.00%
215
2023/01/06
-115
0
0
-115
10.70%
0.66%
201
2023/01/05
30
0
7
37
10.71%
0.52%
209
2023/01/04
335
0
78
413
10.73%
0.00%
594
2023/01/03
-4
0
34
30
10.70%
0.13%
149
2022/12/30
45
0
0
45
10.70%
0.39%
235
2022/12/29
-34
0
0
-34
10.70%
0.53%
410
2022/12/28
188
0
6
194
10.70%
0.40%
344
2022/12/27
15
0
0
15
10.68%
0.92%
168
2022/12/26
-38
0
0
-38
-
0.78%
105
2022/12/23
89
0
2
91
10.68%
0.78%
180
2022/12/22
342
0
3
345
10.68%
0.52%
542
2022/12/21
466
0
-5
461
10.65%
2.81%
1,180
2022/12/20
75
0
3
78
10.63%
1.45%
581
2022/12/19
-258
0
0
-258
10.63%
2.69%
791
2022/12/16
119
0
-7
112
10.66%
0.13%
566
2022/12/15
238
0
-5
233
10.65%
0.13%
1,204
2022/12/14
151
0
-1
150
10.63%
0.26%
908
2022/12/13
803
0
-36
767
10.63%
0.38%
2,596
2022/12/12
153
0
40
193
10.57%
6.69%
8,091
2022/12/09
-69
0
-8
-77
10.55%
0.41%
703
2022/12/08
412
0
0
412
10.56%
1.10%
960
2022/12/07
235
0
3
238
10.53%
0.28%
556
2022/12/06
17
0
0
17
10.50%
1.23%
839
2022/12/05
434
0
4
438
10.50%
2.09%
1,062
2022/12/02
158
0
-20
138
10.47%
0.28%
468
2022/12/01
52
0
-5
47
10.46%
0.28%
624
2022/11/30
469
0
-10
459
10.46%
0.98%
789
2022/11/29
403
0
10
413
10.42%
1.13%
869
2022/11/28
556
0
25
581
10.41%
1.43%
733
2022/11/25
251
0
0
251
10.36%
0.00%
498
2022/11/24
127
0
0
127
10.34%
0.00%
378
2022/11/23
233
0
-7
226
10.32%
0.00%
524
2022/11/22
2
0
0
2
10.30%
0.00%
301
2022/11/21
33
0
0
33
10.30%
0.00%
343
2022/11/18
270
0
-2
268
10.30%
0.14%
531
2022/11/17
117
0
-27
90
10.27%
0.14%
542
2022/11/16
68
0
14
82
10.26%
1.01%
1,291
2022/11/15
25
-3
-36
-14
10.25%
0.58%
769
2022/11/14
223
0
225
448
10.25%
2.54%
1,350
2022/11/11
-106
-42
0
-148
10.21%
0.45%
827
2022/11/10
-29
-33
3
-59
10.22%
0.89%
197
2022/11/09
-62
0
0
-62
10.23%
0.90%
288
2022/11/08
-28
3
0
-25
10.25%
0.89%
254
2022/11/07
153
0
11
164
10.26%
0.75%
676
2022/11/04
47
0
4
51
10.24%
1.06%
168
2022/11/03
-73
0
5
-68
10.24%
1.05%
230
2022/11/02
57
0
0
57
10.24%
0.60%
239
2022/11/01
13
0
-5
8
10.24%
0.90%
84
2022/10/31
177
0
-20
157
10.23%
1.52%
355
2022/10/28
-561
0
4
-557
10.22%
0.30%
1,070
2022/10/27
-24
0
10
-14
10.30%
0.75%
238
2022/10/26
87
0
0
87
10.30%
0.15%
586
2022/10/25
61
0
-2
59
10.29%
0.15%
162
2022/10/24
90
0
-2
88
10.28%
0.30%
197
2022/10/21
27
-3
-19
5
10.27%
0.60%
182
2022/10/20
103
0
29
132
10.27%
0.60%
461
2022/10/19
-38
0
5
-33
10.26%
1.34%
254
2022/10/18
71
0
0
71
10.26%
1.05%
171
2022/10/17
28
0
0
28
10.26%
0.45%
196
2022/10/14
83
0
0
83
10.25%
1.52%
408
2022/10/13
-156
0
-26
-182
10.24%
1.05%
1,077
2022/10/12
-5
0
13
8
10.26%
0.60%
598
2022/10/11
-104
4
7
-93
10.26%
2.79%
327
2022/10/07
161
0
-27
134
10.26%
0.29%
297
2022/10/06
70
0
0
70
10.25%
0.44%
152
2022/10/05
129
0
-1
128
10.24%
1.60%
678
2022/10/04
542
0
7
549
10.22%
3.93%
904
2022/10/03
38
0
0
38
10.17%
0.46%
256
2022/09/30
-384
0
0
-384
10.16%
0.00%
1,299
2022/09/29
-371
0
0
-371
10.19%
0.45%
605
2022/09/28
-130
1
0
-129
10.21%
0.30%
1,470
2022/09/27
-139
0
0
-139
10.22%
0.00%
978
2022/09/26
-228
0
-1
-229
10.23%
0.30%
1,290
2022/09/23
-144
0
0
-144
10.27%
0.00%
633
2022/09/22
-311
0
0
-311
10.25%
0.30%
677
2022/09/21
-251
0
0
-251
10.28%
1.34%
617
2022/09/20
-95
0
-5
-100
10.34%
0.00%
346
2022/09/19
-475
4
0
-471
10.39%
0.59%
1,119
2022/09/16
92
0
-13
79
10.43%
0.74%
9,895
2022/09/15
-361
0
14
-347
10.36%
0.88%
1,601
2022/09/14
-1,043
0
0
-1,043
10.34%
2.73%
1,900
2022/09/13
-203
0
0
-203
10.39%
0.85%
897
2022/09/12
233
0
0
233
10.35%
1.59%
786
2022/09/08
133
0
-24
109
10.30%
2.22%
878
2022/09/07
-409
0
12
-397
10.28%
2.31%
1,101
2022/09/06
257
0
0
257
10.30%
0.14%
620
2022/09/05
309
0
0
309
10.28%
1.62%
603
2022/09/02
-24
0
-1
-25
10.24%
0.15%
602
2022/09/01
-207
0
0
-207
10.25%
0.87%
591
2022/08/31
-404
0
0
-404
10.26%
1.01%
637
2022/08/30
22
0
7
29
10.29%
0.14%
373
2022/08/29
-105
0
-1
-106
10.31%
2.12%
898
2022/08/26
368
0
2
370
10.32%
0.00%
773
2022/08/25
312
0
0
312
10.28%
1.00%
645
2022/08/24
-388
0
-16
-404
10.26%
0.43%
1,317
2022/08/23
46
0
-4
42
10.29%
1.40%
993
2022/08/22
1,957
0
15
1,972
10.25%
2.58%
2,718
2022/08/19
-131
0
0
-131
10.00%
0.85%
286
2022/08/18
217
0
0
217
10.01%
0.57%
667
2022/08/17
78
0
-6
72
9.99%
0.72%
502
2022/08/16
-121
0
-274
-395
9.98%
2.12%
839
2022/08/15
8
0
18
26
10.00%
1.29%
1,489
2022/08/12
639
200
4
843
10.00%
4.01%
2,394
2022/08/11
-11
0
-2
-13
9.93%
1.05%
373
2022/08/10
1
0
-1
1
9.93%
1.48%
580
2022/08/09
100
0
0
100
9.93%
1.05%
338
2022/08/08
-237
0
0
-237
9.93%
0.45%
567
2022/08/05
-58
0
-5
-63
9.95%
1.66%
409
2022/08/04
-386
0
-1
-387
9.96%
2.51%
871
2022/08/03
-18
0
-3
-21
9.99%
0.88%
786
2022/08/02
-204
0
-4
-208
10.00%
2.84%
884
2022/08/01
468
0
3
471
10.02%
2.33%
850

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
44.70
0.400.90%
1,024
中鋼
2002.TW
31.95
0.150.47%
1,543
新光鋼
2031.TW
47.60
1.002.15%
227
中鴻
2014.TW
29.20
0.200.69%
900
台積電
2330.TW
537.00
6.001.10%
7,091

櫃鋼鐵產業漲跌排行

建錩
5014.TWO
18.90
0.402.16%
827
久陽
5011.TWO
25.50
0.351.39%
43
有益
9962.TWO
19.10
0.251.33%
235
榮剛
5009.TWO
37.90
0.250.66%
986
青鋼
8930.TWO
17.20
0.050.29%
17

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。