大國鋼

8415

櫃鋼鐵

34.100.25(0.74%)

開盤 | 2025/04/24 12:33 更新

204成交量

15.25 (15.20)本益比 (同業平均)

連2漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
102
86
連2買 (193)
投信
0
0
0
買→平 (0)
自營商
1
1
0
連8平 (0)
三大法人
189
103
86
連2買 (211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
86
0
0
86
10.20%
1.35%
284
2025/04/22
107
18
0
125
10.19%
0.91%
255
2025/04/21
-148
0
0
-148
10.17%
0.75%
981
2025/04/18
-167
-30
0
-197
10.19%
1.91%
486
2025/04/17
-80
38
0
-42
10.20%
0.29%
515
2025/04/16
27
40
0
67
10.21%
0.87%
670
2025/04/15
31
40
0
71
10.20%
1.47%
455
2025/04/14
-100
40
0
-60
10.19%
0.44%
959
2025/04/11
-81
40
-44
-85
10.20%
3.71%
683
2025/04/10
-25
0
3
-22
10.21%
9.87%
874
2025/04/09
-158
150
0
-8
10.21%
0.00%
2,137
2025/04/08
-133
0
14
-119
10.22%
2.00%
1,864
2025/04/07
30
0
0
30
10.24%
9.96%
450
2025/04/02
-14
38
-1
24
10.23%
0.42%
1,375
2025/04/01
-15
37
-49
-27
10.23%
0.70%
471
2025/03/31
21
0
-29
-8
10.23%
4.92%
913
2025/03/28
-180
61
-55
-174
10.22%
1.83%
1,412
2025/03/27
97
144
-92
149
10.24%
0.66%
721
2025/03/26
-161
82
64
-15
10.22%
1.30%
1,265
2025/03/25
-370
82
546
258
10.22%
0.26%
1,656
2025/03/24
-36
41
75
80
10.25%
0.26%
1,041
2025/03/21
27
0
148
175
10.24%
0.00%
1,057
2025/03/20
9
0
412
421
10.25%
0.13%
1,441
2025/03/19
763
0
-2
761
10.24%
1.85%
1,459
2025/03/18
126
0
0
126
10.16%
1.07%
529
2025/03/17
-177
0
0
-177
10.15%
1.83%
821
2025/03/14
69
0
-2
67
10.17%
1.46%
793
2025/03/13
175
0
0
175
10.17%
1.70%
1,097
2025/03/12
113
0
-1
112
10.15%
1.19%
1,509
2025/03/11
-72
0
-24
-96
10.14%
0.79%
1,738
2025/03/10
193
0
-13
180
10.14%
3.17%
1,599
2025/03/07
-347
30
-5
-322
10.12%
0.38%
5,569
2025/03/06
257
0
-3
254
10.15%
2.21%
1,953
2025/03/05
-25
0
-1
-26
10.13%
0.79%
1,531
2025/03/04
87
0
1
88
10.13%
0.40%
675
2025/03/03
50
0
33
83
10.13%
1.81%
1,888
2025/02/27
181
0
-2
179
10.13%
0.90%
2,704
2025/02/26
-393
40
-2
-355
10.10%
0.13%
6,814
2025/02/25
278
0
-7
271
10.13%
2.64%
5,902
2025/02/24
127
0
-2
125
10.10%
0.13%
804
2025/02/21
68
0
1
69
10.09%
0.26%
632
2025/02/20
-92
0
-3
-95
10.08%
0.66%
3,893
2025/02/19
-398
0
-2
-400
10.08%
1.34%
1,720
2025/02/18
27
0
2
29
10.13%
0.13%
963
2025/02/17
26
0
30
56
10.12%
1.45%
1,523
2025/02/14
-240
0
6
-234
10.12%
1.43%
2,623
2025/02/13
-180
0
12
-168
10.14%
3.78%
5,249
2025/02/12
107
0
8
115
10.16%
2.12%
3,817
2025/02/11
287
140
47
475
10.14%
1.18%
23,096
2025/02/10
151
0
-130
21
10.11%
9.91%
9,669
2025/02/07
-119
0
0
-119
10.10%
0.14%
418
2025/02/06
25
0
0
25
10.11%
0.14%
326
2025/02/05
74
0
8
82
10.11%
1.55%
941
2025/02/04
-5
0
-2
-7
10.10%
0.71%
1,811
2025/02/03
-30
0
8
-21
10.10%
3.07%
2,932
2025/01/22
104
0
0
104
10.11%
0.44%
211
2025/01/21
124
0
-6
118
10.10%
1.64%
491
2025/01/20
19
0
-18
1
10.09%
0.15%
58
2025/01/17
26
0
0
26
10.08%
0.15%
123
2025/01/16
-34
0
-1
-35
10.08%
0.75%
102
2025/01/15
-15
0
-1
-16
10.08%
0.00%
227
2025/01/14
-25
0
0
-25
10.09%
1.37%
157
2025/01/13
-59
0
-45
-104
10.09%
0.00%
197
2025/01/10
-60
0
-28
-89
10.09%
0.46%
225
2025/01/09
-106
0
2
-104
10.10%
1.36%
255
2025/01/08
47
0
4
51
10.10%
1.49%
282
2025/01/07
-59
0
0
-59
10.10%
0.30%
229
2025/01/06
6
0
0
6
10.11%
0.30%
87
2025/01/03
-5
0
0
-5
10.11%
0.15%
67
2025/01/02
35
0
0
35
10.11%
0.00%
101
2024/12/31
14
0
0
14
10.10%
0.74%
64
2024/12/30
10
0
0
10
10.10%
0.44%
42
2024/12/27
41
0
0
41
10.10%
0.44%
93
2024/12/26
17
0
0
17
10.10%
0.44%
118
2024/12/25
-26
0
0
-26
10.11%
0.29%
62
2024/12/24
-15
0
0
-15
10.11%
0.00%
135
2024/12/23
-57
0
11
-47
10.11%
0.00%
705
2024/12/20
-77
0
0
-77
10.11%
3.64%
1,073
2024/12/19
-73
0
0
-73
10.11%
0.30%
230
2024/12/18
-49
0
0
-49
10.11%
0.75%
96
2024/12/17
-36
0
0
-36
10.12%
0.60%
170
2024/12/16
-83
0
0
-83
10.11%
0.15%
231
2024/12/13
-62
0
0
-62
10.11%
1.19%
170
2024/12/12
-40
0
1
-39
10.12%
0.75%
108
2024/12/11
-5
0
5
0
10.12%
1.04%
209
2024/12/10
-7
0
1
-7
10.13%
0.30%
67
2024/12/09
-4
0
3
-1
10.13%
0.59%
147
2024/12/06
-57
0
0
-57
10.13%
0.74%
139
2024/12/05
-51
0
4
-47
10.13%
0.88%
95
2024/12/04
23
0
0
23
10.14%
0.88%
139
2024/12/03
38
0
0
38
10.13%
0.15%
158
2024/12/02
-25
0
0
-26
10.13%
0.29%
128
2024/11/29
-34
0
0
-34
10.13%
0.29%
68
2024/11/28
-22
0
3
-19
10.13%
0.87%
180
2024/11/27
24
0
5
30
10.14%
1.71%
399
2024/11/26
-44
40
-1
-4
10.13%
1.74%
800
2024/11/25
-3
0
-6
-9
10.13%
1.47%
196
2024/11/22
-85
0
0
-85
10.13%
0.15%
195
2024/11/21
-12
0
0
-12
10.14%
1.02%
129
2024/11/20
-57
0
3
-54
10.14%
1.86%
142
2024/11/19
60
0
6
66
10.15%
0.99%
427
2024/11/18
279
35
162
476
10.14%
5.06%
1,039
2024/11/15
5
0
1
6
10.12%
0.30%
81
2024/11/14
-19
0
0
-19
10.12%
1.03%
81
2024/11/13
5
0
0
5
10.12%
0.45%
104
2024/11/12
84
0
0
84
10.14%
2.03%
270
2024/11/11
-3
0
-5
-8
10.13%
0.00%
188
2024/11/08
-10
0
4
-6
10.12%
0.58%
245
2024/11/07
261
0
-6
255
10.12%
0.87%
1,717
2024/11/06
80
0
6
86
10.10%
1.48%
313
2024/11/05
14
0
0
14
10.09%
0.88%
37
2024/11/04
25
0
-1
24
10.09%
0.87%
66
2024/11/01
232
0
0
232
10.09%
2.69%
295
2024/10/30
-2
0
0
-2
10.07%
0.45%
55
2024/10/29
23
0
0
23
10.07%
0.30%
77
2024/10/28
26
0
1
27
10.06%
0.30%
101
2024/10/25
38
-26
0
12
10.06%
0.30%
99
2024/10/24
32
0
0
32
10.06%
0.59%
103

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
43.35
1.102.60%
11,192
台積電
2330.TW
864.00
9.001.03%
25,799
鴻海
2317.TW
136.00
3.002.16%
36,138
陽明
2609.TW
71.10
0.300.42%
13,349
中鋼
2002.TW
20.50
0.150.73%
7,420

櫃鋼鐵產業漲跌排行

晉椿
2064.TWO
13.15
0.302.33%
17
友鋮
7718.TWO
51.30
0.901.79%
240
沛波
6248.TWO
24.55
0.200.82%
53
恒耀
8349.TWO
51.50
0.400.78%
66
大國鋼
8415.TWO
34.10
0.250.74%
204

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。