大國鋼

8415

櫃鋼鐵

34.000.15(0.44%)

收盤 | 2022/10/06 13:30 更新

152成交量

8.50 (8.96)本益比 (同業平均)

跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2022/10/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
38
70
連4買 (779)
投信
0
0
0
連6平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
108
38
70
連4買 (785)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/06
70
0
0
70
10.25%
0.44%
152
2022/10/05
129
0
-1
128
10.24%
1.60%
678
2022/10/04
542
0
7
549
10.22%
3.93%
904
2022/10/03
38
0
0
38
10.17%
0.46%
256
2022/09/30
-384
0
0
-384
10.16%
0.00%
1,299
2022/09/29
-371
0
0
-371
10.19%
0.45%
605
2022/09/28
-130
1
0
-129
10.21%
0.30%
1,470
2022/09/27
-139
0
0
-139
10.22%
0.00%
978
2022/09/26
-228
0
-1
-229
10.23%
0.30%
1,290
2022/09/23
-144
0
0
-144
10.27%
0.00%
633
2022/09/22
-311
0
0
-311
10.25%
0.30%
677
2022/09/21
-251
0
0
-251
10.28%
1.34%
617
2022/09/20
-95
0
-5
-100
10.34%
0.00%
346
2022/09/19
-475
4
0
-471
10.39%
0.59%
1,119
2022/09/16
92
0
-13
79
10.43%
0.74%
9,895
2022/09/15
-361
0
14
-347
10.36%
0.88%
1,601
2022/09/14
-1,043
0
0
-1,043
10.34%
2.73%
1,900
2022/09/13
-203
0
0
-203
10.39%
0.85%
897
2022/09/12
233
0
0
233
10.35%
1.59%
786
2022/09/08
133
0
-24
109
10.30%
2.22%
878
2022/09/07
-409
0
12
-397
10.28%
2.31%
1,101
2022/09/06
257
0
0
257
10.30%
0.14%
620
2022/09/05
309
0
0
309
10.28%
1.62%
603
2022/09/02
-24
0
-1
-25
10.24%
0.15%
602
2022/09/01
-207
0
0
-207
10.25%
0.87%
591
2022/08/31
-404
0
0
-404
10.26%
1.01%
637
2022/08/30
22
0
7
29
10.29%
0.14%
373
2022/08/29
-105
0
-1
-106
10.31%
2.12%
898
2022/08/26
368
0
2
370
10.32%
0.00%
773
2022/08/25
312
0
0
312
10.28%
1.00%
645
2022/08/24
-388
0
-16
-404
10.26%
0.43%
1,317
2022/08/23
46
0
-4
42
10.29%
1.40%
993
2022/08/22
1,957
0
15
1,972
10.25%
2.58%
2,718
2022/08/19
-131
0
0
-131
10.00%
0.85%
286
2022/08/18
217
0
0
217
10.01%
0.57%
667
2022/08/17
78
0
-6
72
9.99%
0.72%
502
2022/08/16
-121
0
-274
-395
9.98%
2.12%
839
2022/08/15
8
0
18
26
10.00%
1.29%
1,489
2022/08/12
639
200
4
843
10.00%
4.01%
2,394
2022/08/11
-11
0
-2
-13
9.93%
1.05%
373
2022/08/10
1
0
-1
1
9.93%
1.48%
580
2022/08/09
100
0
0
100
9.93%
1.05%
338
2022/08/08
-237
0
0
-237
9.93%
0.45%
567
2022/08/05
-58
0
-5
-63
9.95%
1.66%
409
2022/08/04
-386
0
-1
-387
9.96%
2.51%
871
2022/08/03
-18
0
-3
-21
9.99%
0.88%
786
2022/08/02
-204
0
-4
-208
10.00%
2.84%
884
2022/08/01
468
0
3
471
10.02%
2.33%
850
2022/07/29
-52
0
0
-52
9.97%
0.43%
381
2022/07/28
-25
0
-2
-27
9.98%
2.12%
557
2022/07/27
100
4
1
105
10.00%
0.70%
308
2022/07/26
203
0
-2
201
9.99%
0.85%
367
2022/07/25
-13
0
-8
-21
9.97%
1.12%
684
2022/07/22
579
0
6
585
9.97%
1.57%
1,127
2022/07/21
643
0
2
645
9.91%
1.01%
1,062
2022/07/20
190
0
-2
188
9.85%
0.58%
700
2022/07/19
381
0
6
387
9.83%
1.47%
1,079
2022/07/18
372
0
13
385
9.78%
2.41%
1,085
2022/07/15
-160
99
5
-56
9.75%
0.61%
818
2022/07/14
-227
0
0
-227
9.76%
0.15%
845
2022/07/13
-616
0
0
-616
9.77%
0.15%
1,005
2022/07/12
-1,068
0
-3
-1,071
9.81%
0.15%
2,098
2022/07/11
-897
0
-7
-904
9.96%
3.51%
2,288
2022/07/08
985
0
-2
983
10.06%
2.86%
3,610
2022/07/07
-209
0
-1
-210
9.94%
0.00%
2,152
2022/07/06
-391
0
-3
-394
9.97%
0.00%
1,746
2022/07/05
121
0
0
121
10.00%
0.00%
1,999
2022/07/04
-560
0
1
-559
9.99%
0.00%
1,601
2022/07/01
-1,707
0
-4
-1,711
10.04%
0.43%
3,991
2022/06/30
-124
0
-4
-128
10.20%
0.43%
2,862
2022/06/29
-47
0
-27
-74
10.21%
0.00%
432
2022/06/28
-1
0
-1
-2
10.21%
0.28%
502
2022/06/27
149
0
-7
142
10.24%
0.29%
479
2022/06/24
-49
0
0
-49
10.23%
0.57%
920
2022/06/23
102
0
0
102
10.23%
0.43%
3,632
2022/06/22
-199
0
-1
-200
10.23%
2.23%
4,927
2022/06/21
-227
0
-7
-234
10.25%
2.43%
5,727
2022/06/20
-300
0
1
-299
10.28%
0.28%
3,344
2022/06/17
128
0
0
128
10.30%
0.29%
1,875
2022/06/16
60
0
0
60
10.29%
0.00%
1,320
2022/06/15
-144
0
2
-142
10.28%
0.00%
763
2022/06/14
-524
0
12
-512
10.29%
0.14%
2,206
2022/06/13
-64
0
-13
-77
10.32%
0.43%
1,014
2022/06/10
-274
0
-10
-284
10.32%
0.28%
902
2022/06/09
45
0
0
45
10.35%
0.29%
480
2022/06/08
-83
0
-1
-84
10.34%
0.00%
373
2022/06/07
-128
0
0
-128
10.35%
0.43%
371
2022/06/06
-132
0
0
-132
10.36%
0.29%
552
2022/06/02
-27
0
-21
-48
10.38%
0.14%
420
2022/06/01
45
0
0
45
10.37%
0.29%
537
2022/05/31
-456
0
-1
-457
10.37%
0.99%
911
2022/05/30
37
0
-2
35
10.41%
0.71%
627
2022/05/27
38
0
-1
37
10.41%
0.29%
721
2022/05/26
-35
0
0
-35
10.40%
1.13%
563
2022/05/25
31
0
0
31
10.41%
0.28%
608
2022/05/24
-216
0
-13
-229
10.40%
0.98%
876
2022/05/23
361
0
0
361
10.42%
0.42%
808
2022/05/20
283
0
-5
278
10.39%
1.00%
693
2022/05/19
-366
0
0
-366
10.36%
0.99%
1,176
2022/05/18
-86
0
4
-82
10.41%
0.57%
783
2022/05/17
-9
0
-50
-59
10.42%
0.28%
615
2022/05/16
29
0
192
221
10.42%
0.57%
839
2022/05/13
263
0
1
264
10.04%
0.57%
758
2022/05/12
-322
0
-205
-527
10.01%
0.71%
1,741
2022/05/11
-394
0
80
-314
10.04%
0.84%
1,314
2022/05/10
-45
0
-12
-57
10.07%
0.28%
1,306
2022/05/09
-267
0
-42
-309
10.06%
0.84%
1,844
2022/05/06
-118
0
-38
-156
10.08%
0.69%
957
2022/05/05
-110
0
2
-108
10.09%
0.84%
1,001
2022/05/04
-245
0
0
-245
10.11%
0.42%
968
2022/05/03
-237
0
-20
-257
10.14%
0.14%
1,045
2022/04/29
-926
0
1
-925
10.16%
0.14%
1,746
2022/04/28
-1,015
0
2
-1,013
10.25%
0.85%
1,792
2022/04/27
-1,656
0
-2
-1,658
10.34%
1.26%
3,812
2022/04/26
2,134
-3,351
83
-1,134
10.51%
1.56%
6,030
2022/04/25
1,029
-3,383
-15
-2,369
10.31%
4.73%
6,485
2022/04/22
971
-3,461
315
-2,175
10.21%
0.80%
6,768
2022/04/21
-569
-3,415
330
-3,654
10.14%
3.62%
8,699
2022/04/20
54
-3,655
-185
-3,786
10.21%
1.65%
7,731
2022/04/19
-386
0
-319
-705
10.17%
0.13%
3,085
2022/04/18
-1,815
98
-172
-1,889
10.16%
3.56%
4,335
2022/04/15
590
69
-85
574
10.34%
0.61%
6,860
2022/04/14
2,369
0
73
2,442
10.28%
0.24%
6,080
2022/04/13
1,206
0
105
1,311
10.07%
0.86%
3,845
2022/04/12
344
122
-59
407
9.96%
0.37%
2,132
2022/04/11
108
218
-241
85
9.93%
0.00%
3,178
2022/04/08
1,287
279
272
1,838
9.91%
4.94%
4,100
2022/04/07
-442
144
-65
-363
9.79%
1.91%
2,171

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
39.20
0.000.00%
8,732
中鋼
2002.TW
27.80
0.200.72%
18,161
台積電
2330.TW
451.00
6.001.35%
30,292
中鴻
2014.TW
22.50
0.100.44%
5,668
彰源
2030.TW
23.95
0.100.42%
888

櫃鋼鐵產業漲跌排行

世豐
2065.TWO
48.90
1.904.04%
227
榮剛
5009.TWO
31.10
1.204.01%
26,412
晉椿
2064.TWO
16.75
0.301.82%
4
華祺
5015.TWO
58.10
0.901.57%
167
久陽
5011.TWO
21.60
0.100.47%
188

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。