大國鋼

8415

櫃鋼鐵

35.000.20(0.57%)

收盤 | 2022/06/24 14:30 更新

920成交量

8.37 (9.27)本益比 (同業平均)

漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
411
460
-49
買→賣 (-49)
投信
0
0
0
連41平 (0)
自營商
0
0
0
連2平 (0)
三大法人
411
460
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
-49
0
0
-49
10.23%
0.57%
920
2022/06/23
102
0
0
102
10.23%
0.43%
3,632
2022/06/22
-199
0
-1
-200
10.23%
2.23%
4,927
2022/06/21
-227
0
-7
-234
10.25%
2.43%
5,727
2022/06/20
-300
0
1
-299
10.28%
0.28%
3,344
2022/06/17
128
0
0
128
10.30%
0.29%
1,875
2022/06/16
60
0
0
60
10.29%
0.00%
1,320
2022/06/15
-144
0
2
-142
10.28%
0.00%
763
2022/06/14
-524
0
12
-512
10.29%
0.14%
2,206
2022/06/13
-64
0
-13
-77
10.32%
0.43%
1,014
2022/06/10
-274
0
-10
-284
10.32%
0.28%
902
2022/06/09
45
0
0
45
10.35%
0.29%
480
2022/06/08
-83
0
-1
-84
10.34%
0.00%
373
2022/06/07
-128
0
0
-128
10.35%
0.43%
371
2022/06/06
-132
0
0
-132
10.36%
0.29%
552
2022/06/02
-27
0
-21
-48
10.38%
0.14%
420
2022/06/01
45
0
0
45
10.37%
0.29%
537
2022/05/31
-456
0
-1
-457
10.37%
0.99%
911
2022/05/30
37
0
-2
35
10.41%
0.71%
627
2022/05/27
38
0
-1
37
10.41%
0.29%
721
2022/05/26
-35
0
0
-35
10.40%
1.13%
563
2022/05/25
31
0
0
31
10.41%
0.28%
608
2022/05/24
-216
0
-13
-229
10.40%
0.98%
876
2022/05/23
361
0
0
361
10.42%
0.42%
808
2022/05/20
283
0
-5
278
10.39%
1.00%
693
2022/05/19
-366
0
0
-366
10.36%
0.99%
1,176
2022/05/18
-86
0
4
-82
10.41%
0.57%
783
2022/05/17
-9
0
-50
-59
10.42%
0.28%
615
2022/05/16
29
0
192
221
10.42%
0.57%
839
2022/05/13
263
0
1
264
10.04%
0.57%
758
2022/05/12
-322
0
-205
-527
10.01%
0.71%
1,741
2022/05/11
-394
0
80
-314
10.04%
0.84%
1,314
2022/05/10
-45
0
-12
-57
10.07%
0.28%
1,306
2022/05/09
-267
0
-42
-309
10.06%
0.84%
1,844
2022/05/06
-118
0
-38
-156
10.08%
0.69%
957
2022/05/05
-110
0
2
-108
10.09%
0.84%
1,001
2022/05/04
-245
0
0
-245
10.11%
0.42%
968
2022/05/03
-237
0
-20
-257
10.14%
0.14%
1,045
2022/04/29
-926
0
1
-925
10.16%
0.14%
1,746
2022/04/28
-1,015
0
2
-1,013
10.25%
0.85%
1,792
2022/04/27
-1,656
0
-2
-1,658
10.34%
1.26%
3,812
2022/04/26
2,134
-3,351
83
-1,134
10.51%
1.56%
6,030
2022/04/25
1,029
-3,383
-15
-2,369
10.31%
4.73%
6,485
2022/04/22
971
-3,461
315
-2,175
10.21%
0.80%
6,768
2022/04/21
-569
-3,415
330
-3,654
10.14%
3.62%
8,699
2022/04/20
54
-3,655
-185
-3,786
10.21%
1.65%
7,731
2022/04/19
-386
0
-319
-705
10.17%
0.13%
3,085
2022/04/18
-1,815
98
-172
-1,889
10.16%
3.56%
4,335
2022/04/15
590
69
-85
574
10.34%
0.61%
6,860
2022/04/14
2,369
0
73
2,442
10.28%
0.24%
6,080
2022/04/13
1,206
0
105
1,311
10.07%
0.86%
3,845
2022/04/12
344
122
-59
407
9.96%
0.37%
2,132
2022/04/11
108
218
-241
85
9.93%
0.00%
3,178
2022/04/08
1,287
279
272
1,838
9.91%
4.94%
4,100
2022/04/07
-442
144
-65
-363
9.79%
1.91%
2,171
2022/04/06
-425
111
-6
-320
9.83%
0.90%
2,072
2022/04/01
-526
62
-45
-509
9.87%
1.30%
2,035
2022/03/31
-589
0
-267
-856
9.92%
1.03%
1,787
2022/03/30
-1,146
0
16
-1,130
9.98%
0.89%
2,882
2022/03/29
-426
0
-20
-446
10.09%
1.88%
2,085
2022/03/28
-1,666
75
15
-1,576
10.13%
3.62%
5,035
2022/03/25
1,152
0
-28
1,124
10.29%
0.36%
3,165
2022/03/24
620
41
-318
343
10.18%
0.72%
2,606
2022/03/23
-363
23
-260
-600
10.12%
0.00%
3,179
2022/03/22
3,207
0
790
3,997
10.16%
2.97%
7,736
2022/03/21
-1,614
0
-25
-1,639
9.85%
0.86%
8,566
2022/03/18
1,496
0
87
1,583
10.00%
2.13%
2,782
2022/03/17
-66
0
-18
-84
9.85%
1.27%
1,241
2022/03/16
-440
0
-20
-460
9.86%
0.13%
1,560
2022/03/15
-743
2
-219
-960
9.90%
3.55%
3,070
2022/03/14
1,973
8
229
2,210
9.97%
3.16%
4,424
2022/03/11
342
0
-91
251
9.78%
0.75%
1,561
2022/03/10
582
0
108
690
9.75%
1.79%
2,494
2022/03/09
-94
70
-58
-82
9.70%
1.29%
2,493
2022/03/08
-627
87
-37
-577
9.70%
3.97%
9,063
2022/03/07
230
339
6
575
9.75%
0.00%
4,431
2022/03/04
1,068
-80
19
1,007
9.73%
0.62%
2,834
2022/03/03
187
0
3
190
9.62%
0.37%
1,578
2022/03/02
783
0
-10
773
9.60%
0.50%
3,112
2022/03/01
-621
0
-1
-622
9.56%
1.77%
4,276
2022/02/25
199
194
-8
385
9.62%
2.73%
3,728
2022/02/24
-524
0
-174
-698
9.59%
4.35%
6,231
2022/02/23
-839
0
-6
-845
9.64%
0.25%
3,792
2022/02/22
-807
0
-268
-1,075
9.71%
4.05%
8,197
2022/02/21
-1,616
0
402
-1,214
9.78%
2.31%
21,103
2022/02/18
918
0
39
957
9.92%
2.11%
2,577
2022/02/17
290
0
-237
53
9.84%
0.37%
3,082
2022/02/16
304
0
-75
229
9.83%
0.88%
2,201
2022/02/15
-707
13
-80
-774
9.80%
1.96%
3,215
2022/02/14
1,292
43
78
1,413
9.87%
0.25%
4,933
2022/02/11
-926
0
-109
-1,035
9.75%
1.09%
8,190
2022/02/10
1,006
0
148
1,154
9.84%
0.24%
5,488
2022/02/09
-206
0
27
-179
9.74%
0.24%
5,597
2022/02/08
1,138
0
-34
1,104
9.79%
1.08%
9,273
2022/02/07
1,665
88
700
2,453
9.68%
7.08%
16,214
2022/01/26
718
214
-22
910
9.50%
0.78%
2,522
2022/01/25
-658
482
-34
-210
9.48%
0.90%
4,802
2022/01/24
-533
667
-159
-25
9.54%
0.39%
4,352
2022/01/21
222
657
-7
872
9.59%
0.90%
7,943
2022/01/20
1,065
246
158
1,469
9.56%
2.89%
4,408
2022/01/19
624
83
-46
661
9.46%
0.26%
1,260
2022/01/18
222
0
-36
186
9.40%
0.78%
1,248
2022/01/17
-37
173
6
142
9.38%
0.79%
1,184
2022/01/14
-385
615
-118
112
9.35%
0.91%
3,907
2022/01/13
-567
35
82
-450
9.40%
1.72%
9,241
2022/01/12
158
264
-10
412
9.47%
0.80%
2,365
2022/01/11
-47
211
-126
38
9.45%
2.34%
3,252
2022/01/10
-2,397
329
36
-2,032
9.44%
1.54%
7,621
2022/01/07
-487
495
-111
-103
9.64%
0.26%
2,903
2022/01/06
807
168
59
1,034
9.69%
1.57%
3,632
2022/01/05
520
58
29
607
9.61%
0.66%
2,434
2022/01/04
-372
34
2
-336
9.56%
2.31%
1,950
2022/01/03
-201
386
3
188
9.60%
1.04%
2,310
2021/12/30
-451
25
-109
-535
9.62%
1.15%
1,826
2021/12/29
1,197
106
156
1,459
9.67%
1.56%
3,067
2021/12/28
124
161
-16
269
9.55%
0.52%
1,382
2021/12/27
335
0
-40
295
9.54%
0.52%
1,676

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成鋼
2027.TW
35.00
0.100.29%
10,252
中鋼
2002.TW
29.00
0.000.00%
78,725
榮剛
5009.TWO
25.50
0.100.39%
4,332
東和鋼鐵
2006.TW
53.50
0.000.00%
3,422
四維航
5608.TW
32.30
0.401.25%
7,457

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
14.90
0.352.41%
90
建錩
5014.TWO
17.40
0.301.75%
568
華祺
5015.TWO
43.20
0.701.65%
37
有益
9962.TWO
13.15
0.201.54%
850
久陽
5011.TWO
26.95
0.200.75%
534

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。