商之器

8409
18.700.05(0.27%)
收盤 | 2023/01/17 13:30 更新
35成交量
41.56 (55.83)本益比 (同業平均)
平→跌 (0.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平 (0)
  • 投信
    0
    0
    0
    連62平 (0)
  • 自營商
    0
    0
    0
    連62平 (0)
  • 三大法人
    0
    0
    0
    連2平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    0
    0
    0
    0
    0.06%
    0.27%
    35
  • 2023/01/16
    0
    0
    0
    0
    0.06%
    0.00%
    36
  • 2023/01/13
    0
    0
    0
    0
    0.06%
    0.54%
    41
  • 2023/01/12
    0
    0
    0
    0
    0.06%
    1.32%
    55
  • 2023/01/11
    0
    0
    0
    0
    0.06%
    0.80%
    78
  • 2023/01/10
    1
    0
    0
    1
    0.06%
    0.79%
    105
  • 2023/01/09
    0
    0
    0
    0
    0.06%
    3.57%
    237
  • 2023/01/06
    5
    0
    0
    5
    0.06%
    1.82%
    415
  • 2023/01/05
    0
    0
    0
    0
    0.05%
    1.32%
    40
  • 2023/01/04
    -1
    0
    0
    -1
    0.05%
    1.30%
    17
  • 2023/01/03
    2
    0
    0
    2
    0.05%
    1.30%
    13
  • 2022/12/30
    0
    0
    0
    0
    0.04%
    0.26%
    43
  • 2022/12/29
    0
    0
    0
    0
    0.04%
    0.52%
    18
  • 2022/12/28
    0
    0
    0
    0
    0.04%
    1.06%
    22
  • 2022/12/27
    0
    0
    0
    0
    0.04%
    1.56%
    49
  • 2022/12/26
    0
    0
    0
    0
    -
    3.23%
    116
  • 2022/12/23
    0
    0
    0
    0
    0.04%
    0.53%
    16
  • 2022/12/22
    0
    0
    0
    0
    0.04%
    0.54%
    21
  • 2022/12/21
    0
    0
    0
    0
    0.04%
    0.80%
    52
  • 2022/12/20
    0
    0
    0
    0
    0.04%
    3.10%
    81
  • 2022/12/19
    -5
    0
    0
    -5
    0.04%
    1.84%
    130
  • 2022/12/16
    0
    0
    0
    0
    0.06%
    0.78%
    91
  • 2022/12/15
    -1
    0
    0
    -1
    0.06%
    0.78%
    79
  • 2022/12/14
    -1
    0
    0
    -1
    0.06%
    1.53%
    58
  • 2022/12/13
    0
    0
    0
    0
    0.06%
    2.62%
    145
  • 2022/12/12
    11
    0
    0
    11
    0.06%
    1.60%
    143
  • 2022/12/09
    0
    0
    0
    0
    0.03%
    0.80%
    17
  • 2022/12/08
    0
    0
    0
    0
    0.03%
    1.84%
    108
  • 2022/12/07
    -5
    0
    0
    -5
    0.03%
    1.81%
    65
  • 2022/12/06
    -3
    0
    0
    -3
    0.05%
    2.52%
    126
  • 2022/12/05
    -1
    0
    0
    -1
    0.05%
    5.03%
    254
  • 2022/12/02
    -1
    0
    0
    -1
    0.06%
    1.07%
    143
  • 2022/12/01
    -3
    0
    0
    -3
    0.06%
    1.08%
    80
  • 2022/11/30
    0
    0
    0
    0
    0.07%
    0.54%
    43
  • 2022/11/29
    -5
    0
    0
    -5
    0.07%
    0.00%
    48
  • 2022/11/28
    -1
    0
    0
    -1
    0.09%
    0.82%
    29
  • 2022/11/25
    0
    0
    0
    0
    0.09%
    0.54%
    40
  • 2022/11/24
    -2
    0
    0
    -2
    0.09%
    0.27%
    55
  • 2022/11/23
    -2
    0
    0
    -2
    0.10%
    0.54%
    52
  • 2022/11/22
    -2
    0
    0
    -2
    0.10%
    0.00%
    30
  • 2022/11/21
    0
    0
    0
    0
    0.11%
    0.54%
    26
  • 2022/11/18
    2
    0
    0
    2
    0.11%
    0.54%
    19
  • 2022/11/17
    9
    0
    0
    9
    0.10%
    0.54%
    65
  • 2022/11/16
    0
    0
    0
    0
    0.07%
    0.54%
    44
  • 2022/11/15
    3
    0
    0
    3
    0.07%
    0.54%
    30
  • 2022/11/14
    2
    0
    0
    2
    0.06%
    1.36%
    64
  • 2022/11/11
    -5
    0
    0
    -5
    0.06%
    1.10%
    92
  • 2022/11/10
    2
    0
    0
    2
    0.07%
    0.82%
    46
  • 2022/11/09
    1
    0
    0
    1
    0.07%
    1.08%
    166
  • 2022/11/08
    -3
    0
    0
    -3
    0.06%
    0.82%
    88
  • 2022/11/07
    3
    0
    0
    3
    0.07%
    0.54%
    67
  • 2022/11/04
    1
    0
    0
    1
    0.06%
    1.10%
    44
  • 2022/11/03
    3
    0
    0
    3
    0.06%
    0.83%
    30
  • 2022/11/02
    4
    0
    0
    4
    0.05%
    0.55%
    43
  • 2022/11/01
    5
    0
    0
    5
    0.04%
    0.55%
    65
  • 2022/10/31
    -1
    0
    0
    -1
    0.02%
    1.09%
    77
  • 2022/10/28
    -5
    0
    0
    -5
    0.03%
    0.81%
    51
  • 2022/10/27
    2
    0
    0
    2
    0.04%
    2.50%
    56
  • 2022/10/26
    -7
    0
    0
    -7
    0.04%
    1.37%
    57
  • 2022/10/25
    -4
    0
    0
    -4
    0.06%
    4.20%
    116
  • 2022/10/24
    -16
    0
    0
    -16
    0.07%
    0.52%
    229
  • 2022/10/21
    23
    0
    0
    23
    0.12%
    6.98%
    396
  • 2022/10/20
    -1
    0
    0
    -1
    0.05%
    1.10%
    41
  • 2022/10/19
    2
    0
    0
    2
    0.05%
    1.97%
    67
  • 2022/10/18
    1
    0
    0
    1
    0.05%
    0.85%
    22
  • 2022/10/17
    1
    0
    0
    1
    0.04%
    2.22%
    18
  • 2022/10/14
    8
    0
    0
    8
    0.04%
    3.45%
    35
  • 2022/10/13
    -19
    0
    0
    -19
    0.01%
    2.25%
    113
  • 2022/10/12
    0
    0
    0
    0
    0.07%
    3.00%
    36
  • 2022/10/11
    7
    0
    0
    7
    0.07%
    0.27%
    121
  • 2022/10/07
    -1
    0
    0
    -1
    0.05%
    1.08%
    35
  • 2022/10/06
    1
    0
    0
    1
    0.05%
    0.00%
    36
  • 2022/10/05
    -8
    0
    0
    -8
    0.05%
    1.33%
    146
  • 2022/10/04
    1
    0
    0
    1
    0.08%
    2.46%
    77
  • 2022/10/03
    0
    0
    0
    0
    0.07%
    3.39%
    87
  • 2022/09/30
    6
    0
    0
    6
    0.07%
    0.84%
    88
  • 2022/09/29
    15
    0
    0
    15
    0.05%
    1.71%
    327
  • 2022/09/28
    -11
    0
    0
    -11
    0.01%
    9.77%
    240
  • 2022/09/27
    13
    0
    0
    13
    0.04%
    2.26%
    190
  • 2022/09/26
    -1
    0
    0
    -1
    0.00%
    3.40%
    223
  • 2022/09/23
    1
    0
    0
    1
    0.00%
    2.37%
    90
  • 2022/09/22
    -9
    0
    0
    -9
    0.00%
    1.69%
    85
  • 2022/09/21
    9
    0
    0
    9
    0.03%
    2.35%
    168
  • 2022/09/20
    0
    0
    0
    0
    0.00%
    0.00%
    65
  • 2022/09/19
    -7
    0
    0
    -7
    0.00%
    1.62%
    134
  • 2022/09/16
    -47
    0
    0
    -47
    0.02%
    0.69%
    137
  • 2022/09/15
    -27
    0
    0
    -27
    0.17%
    0.23%
    175
  • 2022/09/14
    5
    0
    0
    5
    0.25%
    1.14%
    199
  • 2022/09/13
    -16
    0
    0
    -16
    0.24%
    1.39%
    190
  • 2022/09/12
    3
    0
    0
    3
    0.29%
    1.81%
    118
  • 2022/09/08
    -8
    0
    0
    -8
    0.28%
    0.23%
    166
  • 2022/09/07
    -19
    0
    0
    -19
    0.30%
    2.09%
    224
  • 2022/09/06
    -27
    0
    0
    -27
    0.36%
    4.43%
    477
  • 2022/09/05
    -45
    0
    0
    -45
    0.45%
    5.25%
    634
  • 2022/09/02
    -99
    0
    0
    -99
    0.59%
    3.25%
    1,311
  • 2022/09/01
    92
    0
    0
    92
    0.90%
    9.82%
    2,380
  • 2022/08/31
    -91
    0
    0
    -91
    0.61%
    4.43%
    504
  • 2022/08/30
    40
    0
    0
    40
    0.90%
    0.94%
    117
  • 2022/08/29
    -6
    0
    0
    -6
    0.77%
    1.16%
    101
  • 2022/08/26
    17
    0
    0
    17
    0.79%
    0.46%
    229
  • 2022/08/25
    -36
    0
    0
    -36
    0.74%
    0.70%
    134
  • 2022/08/24
    2
    0
    0
    2
    0.85%
    1.18%
    109
  • 2022/08/23
    -32
    0
    0
    -32
    0.84%
    0.70%
    176
  • 2022/08/22
    -102
    0
    0
    -102
    0.94%
    6.15%
    804
  • 2022/08/19
    57
    0
    0
    57
    1.26%
    9.64%
    1,610
  • 2022/08/18
    13
    0
    0
    13
    1.08%
    0.00%
    174
  • 2022/08/17
    -44
    0
    0
    -44
    1.04%
    0.24%
    129
  • 2022/08/16
    5
    0
    0
    5
    1.18%
    2.21%
    241
  • 2022/08/15
    -3
    0
    0
    -3
    1.16%
    0.74%
    131
  • 2022/08/12
    -20
    0
    0
    -20
    1.17%
    1.22%
    149
  • 2022/08/11
    -60
    0
    0
    -60
    1.24%
    1.21%
    325
  • 2022/08/10
    -10
    0
    0
    -10
    1.42%
    0.96%
    90
  • 2022/08/09
    -15
    0
    -2
    -17
    1.45%
    0.24%
    99
  • 2022/08/08
    -17
    0
    0
    -17
    1.50%
    2.57%
    61
  • 2022/08/05
    -1
    0
    -1
    -2
    1.55%
    2.15%
    181
  • 2022/08/04
    -1
    0
    -2
    -3
    1.56%
    0.95%
    263
  • 2022/08/03
    -58
    0
    0
    -58
    1.56%
    4.94%
    420
  • 2022/08/02
    -57
    0
    0
    -57
    1.74%
    4.09%
    253
  • 2022/08/01
    17
    0
    0
    17
    1.92%
    2.20%
    330
  • 2022/07/29
    45
    0
    -4
    41
    1.87%
    0.89%
    174
  • 2022/07/28
    43
    0
    0
    43
    1.73%
    0.44%
    163
  • 2022/07/27
    27
    0
    0
    27
    1.59%
    0.88%
    261
  • 2022/07/26
    4
    0
    0
    4
    1.51%
    1.11%
    354
  • 2022/07/25
    -13
    0
    0
    -13
    1.50%
    0.22%
    262
  • 2022/07/22
    -18
    0
    0
    -18
    1.54%
    0.88%
    404
  • 2022/07/21
    -126
    0
    0
    -126
    1.59%
    5.61%
    1,105
  • 2022/07/20
    16
    0
    0
    16
    1.99%
    9.82%
    1,522
  • 2022/07/19
    -12
    0
    0
    -12
    1.94%
    0.23%
    141
  • 2022/07/18
    24
    0
    0
    24
    1.97%
    4.52%
    161
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。