商之器

8409
18.750.45(2.46%)
收盤 | 2022/10/04 14:30 更新
77成交量
33.48 (34.92)本益比 (同業平均)
連2漲 (5.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    平→買 (1)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連38平 (0)
  • 三大法人
    1
    0
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/04
    1
    0
    0
    1
    0.08%
    2.46%
    77
  • 2022/10/03
    0
    0
    0
    0
    0.07%
    3.39%
    87
  • 2022/09/30
    6
    0
    0
    6
    0.07%
    0.84%
    88
  • 2022/09/29
    15
    0
    0
    15
    0.05%
    1.71%
    327
  • 2022/09/28
    -11
    0
    0
    -11
    0.01%
    9.77%
    240
  • 2022/09/27
    13
    0
    0
    13
    0.04%
    2.26%
    190
  • 2022/09/26
    -1
    0
    0
    -1
    0.00%
    3.40%
    223
  • 2022/09/23
    1
    0
    0
    1
    0.00%
    2.37%
    90
  • 2022/09/22
    -9
    0
    0
    -9
    0.00%
    1.69%
    85
  • 2022/09/21
    9
    0
    0
    9
    0.03%
    2.35%
    168
  • 2022/09/20
    0
    0
    0
    0
    0.00%
    0.00%
    65
  • 2022/09/19
    -7
    0
    0
    -7
    0.00%
    1.62%
    134
  • 2022/09/16
    -47
    0
    0
    -47
    0.02%
    0.69%
    137
  • 2022/09/15
    -27
    0
    0
    -27
    0.17%
    0.23%
    175
  • 2022/09/14
    5
    0
    0
    5
    0.25%
    1.14%
    199
  • 2022/09/13
    -16
    0
    0
    -16
    0.24%
    1.39%
    190
  • 2022/09/12
    3
    0
    0
    3
    0.29%
    1.81%
    118
  • 2022/09/08
    -8
    0
    0
    -8
    0.28%
    0.23%
    166
  • 2022/09/07
    -19
    0
    0
    -19
    0.30%
    2.09%
    224
  • 2022/09/06
    -27
    0
    0
    -27
    0.36%
    4.43%
    477
  • 2022/09/05
    -45
    0
    0
    -45
    0.45%
    5.25%
    634
  • 2022/09/02
    -99
    0
    0
    -99
    0.59%
    3.25%
    1,311
  • 2022/09/01
    92
    0
    0
    92
    0.90%
    9.82%
    2,380
  • 2022/08/31
    -91
    0
    0
    -91
    0.61%
    4.43%
    504
  • 2022/08/30
    40
    0
    0
    40
    0.90%
    0.94%
    117
  • 2022/08/29
    -6
    0
    0
    -6
    0.77%
    1.16%
    101
  • 2022/08/26
    17
    0
    0
    17
    0.79%
    0.46%
    229
  • 2022/08/25
    -36
    0
    0
    -36
    0.74%
    0.70%
    134
  • 2022/08/24
    2
    0
    0
    2
    0.85%
    1.18%
    109
  • 2022/08/23
    -32
    0
    0
    -32
    0.84%
    0.70%
    176
  • 2022/08/22
    -102
    0
    0
    -102
    0.94%
    6.15%
    804
  • 2022/08/19
    57
    0
    0
    57
    1.26%
    9.64%
    1,610
  • 2022/08/18
    13
    0
    0
    13
    1.08%
    0.00%
    174
  • 2022/08/17
    -44
    0
    0
    -44
    1.04%
    0.24%
    129
  • 2022/08/16
    5
    0
    0
    5
    1.18%
    2.21%
    241
  • 2022/08/15
    -3
    0
    0
    -3
    1.16%
    0.74%
    131
  • 2022/08/12
    -20
    0
    0
    -20
    1.17%
    1.22%
    149
  • 2022/08/11
    -60
    0
    0
    -60
    1.24%
    1.21%
    325
  • 2022/08/10
    -10
    0
    0
    -10
    1.42%
    0.96%
    90
  • 2022/08/09
    -15
    0
    -2
    -17
    1.45%
    0.24%
    99
  • 2022/08/08
    -17
    0
    0
    -17
    1.50%
    2.57%
    61
  • 2022/08/05
    -1
    0
    -1
    -2
    1.55%
    2.15%
    181
  • 2022/08/04
    -1
    0
    -2
    -3
    1.56%
    0.95%
    263
  • 2022/08/03
    -58
    0
    0
    -58
    1.56%
    4.94%
    420
  • 2022/08/02
    -57
    0
    0
    -57
    1.74%
    4.09%
    253
  • 2022/08/01
    17
    0
    0
    17
    1.92%
    2.20%
    330
  • 2022/07/29
    45
    0
    -4
    41
    1.87%
    0.89%
    174
  • 2022/07/28
    43
    0
    0
    43
    1.73%
    0.44%
    163
  • 2022/07/27
    27
    0
    0
    27
    1.59%
    0.88%
    261
  • 2022/07/26
    4
    0
    0
    4
    1.51%
    1.11%
    354
  • 2022/07/25
    -13
    0
    0
    -13
    1.50%
    0.22%
    262
  • 2022/07/22
    -18
    0
    0
    -18
    1.54%
    0.88%
    404
  • 2022/07/21
    -126
    0
    0
    -126
    1.59%
    5.61%
    1,105
  • 2022/07/20
    16
    0
    0
    16
    1.99%
    9.82%
    1,522
  • 2022/07/19
    -12
    0
    0
    -12
    1.94%
    0.23%
    141
  • 2022/07/18
    24
    0
    0
    24
    1.97%
    4.52%
    161
  • 2022/07/15
    -44
    0
    0
    -44
    1.90%
    1.41%
    133
  • 2022/07/14
    68
    0
    -4
    64
    2.04%
    0.24%
    211
  • 2022/07/13
    50
    0
    0
    50
    1.82%
    1.92%
    179
  • 2022/07/12
    -2
    0
    0
    -2
    1.67%
    6.92%
    272
  • 2022/07/11
    72
    0
    0
    72
    1.67%
    1.54%
    233
  • 2022/07/08
    49
    0
    0
    49
    1.45%
    0.22%
    264
  • 2022/07/07
    28
    0
    0
    28
    1.30%
    3.17%
    122
  • 2022/07/06
    5
    0
    0
    5
    1.21%
    3.07%
    61
  • 2022/07/05
    25
    0
    0
    25
    1.19%
    5.56%
    244
  • 2022/07/04
    79
    0
    0
    79
    1.11%
    2.04%
    221
  • 2022/07/01
    28
    0
    0
    28
    0.87%
    7.35%
    460
  • 2022/06/30
    -32
    0
    0
    -32
    0.78%
    6.67%
    355
  • 2022/06/29
    40
    0
    0
    40
    0.88%
    1.19%
    275
  • 2022/06/28
    -73
    0
    -3
    -76
    0.75%
    1.18%
    465
  • 2022/06/27
    43
    0
    0
    43
    0.98%
    8.05%
    655
  • 2022/06/24
    67
    0
    0
    67
    0.85%
    1.94%
    197
  • 2022/06/23
    37
    0
    0
    37
    0.64%
    2.73%
    307
  • 2022/06/22
    -94
    0
    0
    -94
    0.52%
    1.24%
    416
  • 2022/06/21
    192
    0
    0
    192
    0.82%
    5.24%
    395
  • 2022/06/20
    -73
    0
    0
    -73
    0.22%
    2.97%
    470
  • 2022/06/17
    88
    0
    0
    88
    0.45%
    5.41%
    455
  • 2022/06/16
    22
    0
    0
    22
    0.17%
    2.73%
    524
  • 2022/06/15
    -21
    0
    0
    -21
    0.10%
    2.66%
    455
  • 2022/06/14
    -76
    0
    0
    -76
    0.17%
    4.01%
    852
  • 2022/06/13
    39
    0
    0
    39
    0.40%
    3.39%
    1,740
  • 2022/06/10
    -5
    0
    0
    -5
    0.28%
    0.56%
    800
  • 2022/06/09
    25
    0
    0
    25
    0.30%
    3.89%
    1,779
  • 2022/06/08
    -110
    0
    0
    -110
    0.22%
    6.88%
    1,607
  • 2022/06/07
    134
    0
    0
    134
    0.56%
    9.96%
    1,633
  • 2022/06/06
    -30
    0
    0
    -30
    0.15%
    1.38%
    804
  • 2022/06/02
    41
    0
    0
    41
    0.24%
    6.04%
    932
  • 2022/06/01
    -56
    0
    0
    -56
    0.11%
    2.04%
    547
  • 2022/05/31
    -12
    0
    0
    -12
    0.29%
    2.20%
    1,091
  • 2022/05/30
    -33
    0
    0
    -33
    0.39%
    6.60%
    2,081
  • 2022/05/27
    93
    0
    0
    93
    0.49%
    9.81%
    976
  • 2022/05/26
    -7
    0
    2
    -5
    0.20%
    2.73%
    401
  • 2022/05/25
    15
    0
    0
    15
    0.22%
    0.92%
    529
  • 2022/05/24
    -9
    0
    0
    -9
    0.17%
    7.23%
    843
  • 2022/05/23
    -2
    0
    0
    -2
    0.20%
    0.00%
    1,334
  • 2022/05/20
    9
    0
    0
    9
    0.21%
    9.81%
    1,509
  • 2022/05/19
    12
    0
    0
    12
    0.18%
    4.04%
    371
  • 2022/05/18
    -16
    0
    0
    -16
    0.14%
    2.53%
    367
  • 2022/05/17
    -10
    0
    0
    -10
    0.19%
    0.46%
    335
  • 2022/05/16
    -42
    0
    0
    -42
    0.22%
    3.96%
    827
  • 2022/05/13
    38
    0
    0
    38
    0.36%
    9.90%
    802
  • 2022/05/12
    27
    0
    14
    41
    0.24%
    10.00%
    885
  • 2022/05/11
    18
    0
    0
    18
    0.15%
    9.98%
    1,624
  • 2022/05/10
    -4
    0
    0
    -4
    0.10%
    9.88%
    2,081
  • 2022/05/09
    -11
    0
    0
    -11
    0.11%
    2.24%
    1,225
  • 2022/05/06
    22
    0
    0
    22
    0.14%
    1.40%
    1,798
  • 2022/05/05
    0
    0
    0
    0
    0.07%
    9.79%
    1,326
  • 2022/05/04
    0
    0
    0
    0
    0.07%
    7.62%
    440
  • 2022/05/03
    -6
    0
    0
    -6
    0.07%
    2.55%
    627
  • 2022/04/29
    0
    0
    0
    0
    0.09%
    6.18%
    497
  • 2022/04/28
    0
    0
    0
    0
    0.09%
    3.72%
    510
  • 2022/04/27
    6
    0
    0
    6
    0.09%
    0.94%
    854
  • 2022/04/26
    0
    0
    0
    0
    0.07%
    9.35%
    479
  • 2022/04/25
    0
    0
    0
    0
    0.07%
    3.61%
    405
  • 2022/04/22
    0
    0
    0
    0
    0.08%
    2.69%
    556
  • 2022/04/21
    -1
    0
    0
    -1
    0.08%
    5.41%
    583
  • 2022/04/20
    1
    0
    0
    1
    0.08%
    1.29%
    2,151
  • 2022/04/19
    2
    0
    0
    2
    0.07%
    3.16%
    4,076
  • 2022/04/18
    -26
    0
    -150
    -176
    0.07%
    9.87%
    4,546
  • 2022/04/15
    0
    0
    0
    0
    0.15%
    9.84%
    1,022
  • 2022/04/14
    -6
    0
    0
    -6
    0.15%
    9.93%
    722
  • 2022/04/13
    0
    0
    150
    150
    0.17%
    9.95%
    892
  • 2022/04/12
    -2
    0
    0
    -2
    0.17%
    9.87%
    605
  • 2022/04/11
    0
    0
    0
    0
    0.18%
    9.97%
    517
  • 2022/04/08
    1
    0
    0
    1
    0.18%
    1.79%
    29
  • 2022/04/07
    0
    0
    0
    0
    0.17%
    0.00%
    21
  • 2022/04/06
    0
    0
    0
    0
    0.17%
    0.30%
    20
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 醣聯
    4168.TWO
    33.05
    0.050.15%
    6,524
  • 北極星藥業-KY
    6550.TW
    127.00
    7.506.28%
    5,174
  • 台積電
    2330.TW
    429.00
    12.002.88%
    40,343
  • 藥華藥
    6446.TWO
    499.50
    12.502.57%
    1,917
  • 合一
    4743.TWO
    240.00
    6.502.78%
    8,689
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。