商之器

8409

櫃生技

20.650.40(1.98%)

收盤 | 2023/03/22 13:30 更新

180成交量

155.77 (63.60)本益比 (同業平均)

連2漲 (2.74%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連5賣→買 (4)
投信
0
0
0
連53平 (0)
自營商
0
0
0
連53平 (0)
三大法人
4
0
4
連5賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
4
0
0
4
0.06%
0.75%
40
2023/03/20
-1
0
0
-1
0.05%
0.25%
55
2023/03/17
0
0
0
0
0.05%
3.07%
59
2023/03/16
-1
0
0
-1
0.05%
4.87%
196
2023/03/15
-3
0
0
-3
0.05%
1.67%
198
2023/03/14
-13
0
0
-13
0.06%
0.48%
442
2023/03/13
0
0
0
0
0.10%
0.48%
110
2023/03/10
-1
0
0
-1
0.10%
3.94%
367
2023/03/09
15
0
0
15
0.11%
2.86%
307
2023/03/08
4
0
0
4
0.06%
0.00%
117
2023/03/07
-4
0
0
-4
0.05%
1.95%
305
2023/03/06
1
0
0
1
0.06%
0.48%
145
2023/03/03
-7
0
0
-7
0.06%
1.98%
390
2023/03/02
0
0
0
0
0.08%
0.98%
86
2023/03/01
-8
0
0
-8
0.08%
2.51%
221
2023/02/24
0
0
0
0
0.10%
0.76%
131
2023/02/23
0
0
0
0
0.10%
0.51%
153
2023/02/22
1
0
0
1
0.10%
1.50%
106
2023/02/21
-2
0
0
-2
0.10%
0.50%
198
2023/02/20
4
0
0
4
0.11%
0.50%
164
2023/02/17
-4
0
0
-4
0.10%
0.25%
192
2023/02/16
1
0
0
1
0.11%
1.70%
172
2023/02/15
4
0
0
4
0.10%
2.14%
315
2023/02/14
-11
0
0
-11
0.09%
0.48%
1,285
2023/02/13
13
0
0
13
0.13%
9.97%
1,214
2023/02/10
6
0
0
6
0.09%
0.53%
70
2023/02/09
0
0
0
0
0.07%
0.00%
92
2023/02/08
0
0
0
0
0.07%
1.07%
86
2023/02/07
-3
0
0
-3
0.07%
0.53%
173
2023/02/06
3
0
0
3
0.08%
0.53%
150
2023/02/03
0
0
0
0
0.07%
0.26%
78
2023/02/02
0
0
0
0
0.07%
0.53%
69
2023/02/01
0
0
0
0
0.07%
0.00%
120
2023/01/31
1
0
0
1
0.07%
0.79%
97
2023/01/30
0
0
0
0
0.06%
1.34%
79
2023/01/17
0
0
0
0
0.06%
0.27%
35
2023/01/16
0
0
0
0
0.06%
0.00%
36
2023/01/13
0
0
0
0
0.06%
0.54%
41
2023/01/12
0
0
0
0
0.06%
1.32%
55
2023/01/11
0
0
0
0
0.06%
0.80%
78
2023/01/10
1
0
0
1
0.06%
0.79%
105
2023/01/09
0
0
0
0
0.06%
3.57%
237
2023/01/06
5
0
0
5
0.06%
1.82%
415
2023/01/05
0
0
0
0
0.05%
1.32%
40
2023/01/04
-1
0
0
-1
0.05%
1.30%
17
2023/01/03
2
0
0
2
0.05%
1.58%
72
2022/12/30
0
0
0
0
0.04%
0.26%
43
2022/12/29
0
0
0
0
0.04%
0.52%
18
2022/12/28
0
0
0
0
0.04%
1.06%
22
2022/12/27
0
0
0
0
0.04%
1.56%
49
2022/12/26
0
0
0
0
-
3.23%
116
2022/12/23
0
0
0
0
0.04%
0.53%
16
2022/12/22
0
0
0
0
0.04%
0.54%
21
2022/12/21
0
0
0
0
0.04%
0.80%
52
2022/12/20
0
0
0
0
0.04%
3.10%
81
2022/12/19
-5
0
0
-5
0.04%
1.84%
130
2022/12/16
0
0
0
0
0.06%
0.78%
91
2022/12/15
-1
0
0
-1
0.06%
0.78%
79
2022/12/14
-1
0
0
-1
0.06%
1.53%
58
2022/12/13
0
0
0
0
0.06%
2.62%
145
2022/12/12
11
0
0
11
0.06%
1.60%
143
2022/12/09
0
0
0
0
0.03%
0.80%
17
2022/12/08
0
0
0
0
0.03%
1.84%
108
2022/12/07
-5
0
0
-5
0.03%
1.81%
65
2022/12/06
-3
0
0
-3
0.05%
2.52%
126
2022/12/05
-1
0
0
-1
0.05%
5.03%
254
2022/12/02
-1
0
0
-1
0.06%
1.07%
143
2022/12/01
-3
0
0
-3
0.06%
1.08%
80
2022/11/30
0
0
0
0
0.07%
0.54%
43
2022/11/29
-5
0
0
-5
0.07%
0.00%
48
2022/11/28
-1
0
0
-1
0.09%
0.82%
29
2022/11/25
0
0
0
0
0.09%
0.54%
40
2022/11/24
-2
0
0
-2
0.09%
0.27%
55
2022/11/23
-2
0
0
-2
0.10%
0.54%
52
2022/11/22
-2
0
0
-2
0.10%
0.00%
30
2022/11/21
0
0
0
0
0.11%
0.54%
26
2022/11/18
2
0
0
2
0.11%
0.54%
19
2022/11/17
9
0
0
9
0.10%
0.54%
65
2022/11/16
0
0
0
0
0.07%
0.54%
44
2022/11/15
3
0
0
3
0.07%
0.54%
30
2022/11/14
2
0
0
2
0.06%
1.36%
64
2022/11/11
-5
0
0
-5
0.06%
1.10%
92
2022/11/10
2
0
0
2
0.07%
0.82%
46
2022/11/09
1
0
0
1
0.07%
1.08%
166
2022/11/08
-3
0
0
-3
0.06%
0.82%
88
2022/11/07
3
0
0
3
0.07%
0.54%
67
2022/11/04
1
0
0
1
0.06%
1.10%
44
2022/11/03
3
0
0
3
0.06%
0.83%
30
2022/11/02
4
0
0
4
0.05%
0.55%
43
2022/11/01
5
0
0
5
0.04%
0.55%
65
2022/10/31
-1
0
0
-1
0.02%
1.09%
77
2022/10/28
-5
0
0
-5
0.03%
0.81%
51
2022/10/27
2
0
0
2
0.04%
2.50%
56
2022/10/26
-7
0
0
-7
0.04%
1.37%
57
2022/10/25
-4
0
0
-4
0.06%
4.20%
116
2022/10/24
-16
0
0
-16
0.07%
0.52%
229
2022/10/21
23
0
0
23
0.12%
6.98%
396
2022/10/20
-1
0
0
-1
0.05%
1.10%
41
2022/10/19
2
0
0
2
0.05%
1.97%
67
2022/10/18
1
0
0
1
0.05%
0.85%
22
2022/10/17
1
0
0
1
0.04%
2.22%
18
2022/10/14
8
0
0
8
0.04%
3.45%
35
2022/10/13
-19
0
0
-19
0.01%
2.25%
113
2022/10/12
0
0
0
0
0.07%
3.00%
36
2022/10/11
7
0
0
7
0.07%
0.27%
121
2022/10/07
-1
0
0
-1
0.05%
1.08%
35
2022/10/06
1
0
0
1
0.05%
0.00%
36
2022/10/05
-8
0
0
-8
0.05%
1.33%
146
2022/10/04
1
0
0
1
0.08%
2.46%
77
2022/10/03
0
0
0
0
0.07%
3.39%
87
2022/09/30
6
0
0
6
0.07%
0.84%
88
2022/09/29
15
0
0
15
0.05%
1.71%
327
2022/09/28
-11
0
0
-11
0.01%
9.77%
240
2022/09/27
13
0
0
13
0.04%
2.26%
190
2022/09/26
-1
0
0
-1
0.00%
3.40%
223
2022/09/23
1
0
0
1
0.00%
2.37%
90
2022/09/22
-9
0
0
-9
0.00%
1.69%
85

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

保瑞
6472.TWO
595.00
54.009.98%
1,366
台微醫
6767.TWO
38.85
3.509.90%
1,619
博晟生醫
6733.TWO
32.55
2.859.60%
5,470
易威
1799.TWO
20.40
1.206.25%
146
明達醫
6527.TWO
78.40
4.005.38%
981

相關概念股

雲端產業
1.84%
5.74%
智慧醫療
1.43%
3.18%
穿戴裝置
1.02%
0.24%
銀髮商機
0.82%
0.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。