百和興業-KY

8404

其他

19.700.30(1.55%)

收盤 | 2024/04/24 13:30 更新

927成交量

-本益比 (同業平均)

連3漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
204
92
112
連8買 (747)
投信
0
0
0
連81平 (0)
自營商
23
1
22
連3買 (67)
三大法人
227
93
134
連3買 (337)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
112
0
22
134
53.06%
1.55%
927
2024/04/23
114
0
23
137
53.04%
0.52%
247
2024/04/22
44
0
22
66
53.01%
0.52%
180
2024/04/19
15
0
-27
-12
53.00%
1.29%
406
2024/04/18
1
0
0
1
53.00%
0.51%
374
2024/04/17
312
0
0
312
53.01%
2.89%
958
2024/04/16
29
0
-5
24
52.93%
1.55%
427
2024/04/15
120
0
2
122
52.92%
2.93%
1,110
2024/04/12
-16
0
-10
-26
52.89%
1.32%
225
2024/04/11
15
0
0
15
52.89%
0.52%
208
2024/04/10
104
0
5
109
52.89%
1.60%
549
2024/04/09
82
0
1
83
52.86%
2.17%
429
2024/04/08
28
0
0
28
52.84%
0.55%
156
2024/04/03
-140
0
-1
-141
52.84%
0.54%
262
2024/04/02
-91
0
-6
-97
52.87%
0.00%
197
2024/04/01
-9
0
0
-9
52.85%
0.00%
147
2024/03/29
20
0
-1
19
52.85%
0.00%
342
2024/03/28
-6
0
-3
-9
52.84%
0.00%
84
2024/03/27
64
0
-2
62
52.84%
0.27%
231
2024/03/26
41
0
8
49
52.83%
0.00%
303
2024/03/25
-18
0
0
-18
52.82%
0.54%
109
2024/03/22
-16
0
0
-16
52.82%
1.37%
174
2024/03/21
-66
0
2
-64
52.82%
0.55%
226
2024/03/20
-98
0
-4
-102
52.83%
0.28%
327
2024/03/19
-74
0
3
-71
52.85%
0.82%
219
2024/03/18
-79
0
0
-79
52.87%
0.55%
152
2024/03/15
-181
0
0
-181
52.88%
2.15%
548
2024/03/14
69
0
0
69
52.95%
0.81%
417
2024/03/13
-22
0
-4
-26
52.93%
1.34%
270
2024/03/12
-54
0
6
-48
52.94%
1.36%
172
2024/03/11
-4
0
7
3
52.95%
0.00%
179
2024/03/08
-297
0
-7
-304
52.95%
1.60%
646
2024/03/07
-68
0
0
-68
52.97%
0.53%
487
2024/03/06
157
0
-2
155
52.98%
2.08%
1,123
2024/03/05
-134
0
3
-131
52.94%
1.03%
601
2024/03/04
25
0
0
25
52.97%
0.26%
572
2024/03/01
-105
0
-4
-109
52.96%
1.27%
341
2024/02/29
-326
0
15
-311
52.99%
0.51%
801
2024/02/27
-77
0
0
-77
53.07%
1.26%
415
2024/02/26
-185
0
5
-180
53.08%
1.24%
887
2024/02/23
442
0
5
447
53.13%
0.25%
1,104
2024/02/22
335
0
22
357
53.02%
0.25%
1,450
2024/02/21
355
0
6
360
52.95%
2.82%
1,532
2024/02/20
-106
0
9
-97
52.84%
2.09%
2,049
2024/02/19
318
0
7
325
52.87%
2.41%
1,007
2024/02/16
307
0
4
311
52.79%
2.19%
888
2024/02/15
324
0
-7
317
52.58%
3.40%
822
2024/02/05
-202
0
4
-198
52.50%
1.67%
556
2024/02/02
-35
0
-53
-88
52.53%
0.55%
396
2024/02/01
60
0
-55
5
52.54%
0.56%
342
2024/01/31
-83
0
-90
-173
52.52%
1.10%
851
2024/01/30
12
0
-101
-89
52.49%
0.00%
634
2024/01/29
-25
0
-114
-139
52.49%
1.09%
471
2024/01/26
-44
0
0
-44
52.49%
0.81%
678
2024/01/25
-166
0
625
459
52.49%
5.13%
3,446
2024/01/24
77
0
-16
61
52.53%
1.83%
696
2024/01/23
-70
0
-3
-73
52.50%
4.08%
355
2024/01/22
72
0
-3
69
54.52%
0.82%
190
2024/01/19
-66
0
0
-66
54.49%
0.00%
158
2024/01/18
-26
0
2
-24
54.51%
0.54%
83
2024/01/17
-119
0
60
-59
54.51%
0.55%
306
2024/01/16
-280
0
-41
-321
54.55%
2.93%
607
2024/01/15
-38
0
-90
-128
54.61%
0.53%
288
2024/01/12
-39
0
-97
-136
54.62%
1.05%
270
2024/01/11
-36
0
-99
-135
54.62%
2.05%
331
2024/01/10
33
0
-79
-46
54.79%
4.00%
699
2024/01/09
-29
0
-38
-67
54.77%
0.53%
158
2024/01/08
-5
0
-40
-45
54.77%
0.53%
168
2024/01/05
-25
0
-25
-50
54.60%
0.00%
155
2024/01/04
-44
0
-21
-65
54.60%
1.30%
250
2024/01/03
-156
0
-51
-207
54.61%
2.04%
391
2024/01/02
-39
0
-12
-51
54.65%
1.01%
141
2023/12/29
-9
0
7
-2
54.66%
0.50%
279
2023/12/28
13
0
-5
8
54.66%
0.25%
150
2023/12/27
15
0
1
16
54.67%
0.25%
153
2023/12/26
16
0
0
16
54.67%
0.51%
94
2023/12/25
-28
0
0
-28
54.66%
0.75%
204
2023/12/22
-1
0
-4
-5
54.67%
0.25%
92
2023/12/21
35
0
-2
33
54.67%
1.00%
296
2023/12/20
55
0
4
59
54.66%
0.75%
262
2023/12/19
11
0
-2
9
54.64%
0.25%
241
2023/12/18
17
0
-2
15
54.64%
0.25%
267
2023/12/15
117
0
8
125
54.63%
0.00%
665
2023/12/14
25
0
0
25
54.60%
0.25%
437
2023/12/13
-15
0
0
-15
54.60%
0.99%
293
2023/12/12
31
0
3
34
54.60%
0.49%
342
2023/12/11
2
0
-1
1
54.59%
0.73%
300
2023/12/08
68
0
0
68
54.59%
0.00%
284
2023/12/07
63
0
16
79
54.57%
0.24%
360
2023/12/06
23
0
0
23
54.55%
0.24%
178
2023/12/05
13
0
-14
-1
54.54%
1.45%
322
2023/12/04
2
0
0
2
54.54%
0.24%
330
2023/12/01
112
0
-50
62
54.54%
6.73%
1,341
2023/11/30
-71
0
-55
-126
54.51%
1.59%
847
2023/11/29
40
0
-5
35
54.50%
4.52%
485
2023/11/28
65
0
7
72
54.49%
0.48%
157
2023/11/27
23
0
0
23
54.47%
0.00%
50
2023/11/24
2
0
1
3
54.46%
0.24%
44
2023/11/23
12
0
-1
11
54.46%
0.24%
150
2023/11/22
12
0
0
12
54.46%
0.48%
106
2023/11/21
72
0
0
72
54.45%
0.96%
142
2023/11/20
36
0
7
43
54.43%
0.72%
175
2023/11/17
35
0
0
35
54.42%
0.48%
148
2023/11/16
24
0
3
27
54.42%
0.24%
104
2023/11/15
27
0
20
47
54.41%
0.97%
102
2023/11/14
29
0
22
51
54.40%
1.72%
133
2023/11/13
11
0
7
18
54.39%
2.40%
283
2023/11/10
24
0
-4
20
54.39%
0.71%
162
2023/11/09
18
0
5
23
54.38%
0.47%
59
2023/11/08
33
0
1
34
54.42%
1.20%
152
2023/11/07
-4
0
0
-4
54.41%
0.48%
114
2023/11/06
4
0
-2
2
54.41%
0.24%
104
2023/11/03
10
0
2
12
54.41%
1.89%
99
2023/11/02
0
0
-3
-3
54.40%
2.91%
96
2023/11/01
3
0
0
3
54.40%
0.98%
30
2023/10/31
2
0
0
2
54.40%
0.97%
45
2023/10/30
7
0
2
9
54.40%
0.48%
46
2023/10/27
12
0
2
14
54.40%
0.24%
120
2023/10/26
-9
0
-14
-23
54.40%
0.48%
74
2023/10/25
4
0
0
4
54.40%
0.73%
71

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

HomePod
3.30%
3.11%
智慧音箱
2.83%
2.83%
Apple watch
2.82%
0.51%
體育/運動產業
0.90%
0.42%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。