百和興業-KY

8404

其他

27.650.45(1.65%)

收盤 | 2025/03/10 14:30 更新

1,121成交量

79.00 (37.96)本益比 (同業平均)

連3跌→漲 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
507
414
93
連5賣 (-1,195)
投信
0
0
0
連23平 (0)
自營商
0
17
-17
買→賣 (-1)
三大法人
507
431
76
連5賣 (-1,356)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
93
0
-17
76
54.34%
1.65%
1,121
2025/03/07
-157
0
-1
-158
54.30%
1.81%
1,218
2025/03/06
-403
0
4
-399
54.33%
2.12%
1,739
2025/03/05
-383
0
-123
-506
54.43%
1.22%
1,446
2025/03/04
-38
0
-18
-56
54.54%
0.17%
1,079
2025/03/03
-214
0
-23
-237
54.51%
1.04%
1,258
2025/02/27
170
0
7
177
54.57%
1.20%
2,198
2025/02/26
-447
0
-90
-537
54.53%
3.15%
3,005
2025/02/25
-395
0
-9
-404
54.62%
0.33%
3,490
2025/02/24
657
0
-9
648
54.72%
1.34%
9,126
2025/02/21
1,021
0
64
1,085
54.52%
4.18%
6,755
2025/02/20
-247
0
4
-243
54.26%
1.03%
1,402
2025/02/19
-236
0
14
-222
54.39%
0.85%
3,765
2025/02/18
1,206
0
-9
1,197
54.44%
3.36%
3,317
2025/02/17
-1,167
0
17
-1,150
54.14%
3.25%
3,628
2025/02/14
1,292
0
42
1,334
54.38%
4.09%
3,499
2025/02/13
-1,202
0
33
-1,169
54.06%
2.43%
3,165
2025/02/12
76
0
39
115
54.35%
3.23%
4,444
2025/02/11
-75
0
-34
-109
54.34%
0.18%
1,051
2025/02/10
469
0
-119
350
54.36%
1.27%
2,342
2025/02/07
-490
0
42
-448
54.29%
2.42%
6,469
2025/02/06
675
0
0
675
54.36%
1.90%
1,517
2025/02/05
169
0
-5
164
54.19%
1.54%
1,066
2025/02/04
-378
0
-18
-396
54.12%
0.95%
1,533
2025/02/03
591
-333
-2
256
54.19%
1.75%
1,870
2025/01/22
-79
-333
92
-320
54.04%
2.28%
2,637
2025/01/21
-23
-329
6
-347
54.05%
0.57%
1,148
2025/01/20
-648
-342
25
-965
54.08%
3.64%
2,324
2025/01/17
1,068
-340
-2
726
54.29%
2.23%
4,078
2025/01/16
40
1
48
89
53.97%
3.46%
5,356
2025/01/15
-36
0
29
-7
53.95%
4.00%
2,534
2025/01/14
-165
0
1
-164
53.97%
0.60%
1,011
2025/01/13
515
17
-5
527
54.01%
1.37%
1,567
2025/01/10
-48
0
-4
-52
53.88%
1.16%
1,154
2025/01/09
-21
0
-35
-56
53.89%
3.37%
1,578
2025/01/08
210
0
1
211
53.89%
0.93%
1,437
2025/01/07
-2,046
0
-22
-2,068
53.84%
3.23%
4,767
2025/01/06
-117
6
-21
-132
54.32%
0.91%
1,335
2025/01/03
-427
0
-4
-431
54.36%
1.25%
2,329
2025/01/02
-2,174
0
-55
-2,229
54.46%
0.36%
6,109
2024/12/31
75
0
-85
-10
55.20%
4.31%
3,283
2024/12/30
-535
0
-133
-668
55.18%
1.48%
2,065
2024/12/27
115
0
-248
-133
55.31%
4.84%
2,477
2024/12/26
-19
0
2
-17
55.29%
0.58%
784
2024/12/25
6
0
18
24
55.27%
1.14%
1,184
2024/12/24
-301
0
1
-300
55.27%
1.68%
1,591
2024/12/23
31
0
15
46
55.35%
3.68%
1,797
2024/12/20
223
0
0
223
55.33%
1.15%
1,484
2024/12/19
137
2
-7
132
55.28%
3.15%
1,583
2024/12/18
-363
0
-6
-369
55.24%
3.41%
1,009
2024/12/17
-168
6
-1
-163
55.33%
0.18%
684
2024/12/16
360
6
-36
330
55.38%
2.39%
1,824
2024/12/13
273
0
-175
98
55.29%
5.23%
3,673
2024/12/12
-162
0
-17
-179
55.23%
2.71%
1,471
2024/12/11
151
0
-54
97
55.25%
1.01%
2,055
2024/12/10
-201
0
-83
-284
55.20%
1.16%
4,555
2024/12/09
123
0
-11
112
55.23%
2.43%
2,289
2024/12/06
-172
-6
-119
-297
55.19%
0.64%
2,697
2024/12/05
208
0
-21
187
55.21%
1.27%
2,036
2024/12/04
59
0
18
77
55.17%
2.44%
4,301
2024/12/03
429
0
-48
381
55.17%
1.82%
4,237
2024/12/02
436
0
-17
419
55.04%
1.51%
1,941
2024/11/29
-498
0
106
-392
54.93%
0.34%
4,169
2024/11/28
455
0
-48
407
55.04%
1.89%
1,956
2024/11/27
311
0
-157
154
54.94%
3.00%
2,580
2024/11/26
-225
0
2
-223
54.91%
1.32%
1,787
2024/11/25
522
0
54
576
54.97%
1.00%
2,774
2024/11/22
-765
0
10
-755
54.85%
2.73%
3,485
2024/11/21
806
4
-41
769
55.07%
4.83%
6,158
2024/11/20
-342
0
10
-332
54.86%
0.53%
1,903
2024/11/19
-304
6
22
-276
54.94%
1.23%
1,333
2024/11/18
563
18
2
583
55.02%
3.27%
2,558
2024/11/15
117
0
-57
60
54.85%
1.96%
1,355
2024/11/14
-291
0
-55
-346
54.83%
1.40%
2,860
2024/11/13
-845
6
-136
-975
54.91%
5.17%
4,008
2024/11/12
483
100
-294
289
55.08%
3.21%
2,383
2024/11/11
946
0
15
961
54.96%
2.10%
2,989
2024/11/08
888
0
-194
694
54.70%
2.39%
3,843
2024/11/07
507
0
-25
482
54.49%
1.18%
2,902
2024/11/06
389
0
7
396
54.37%
2.79%
3,188
2024/11/05
2
0
34
36
54.26%
1.77%
3,868
2024/11/04
-12
0
199
187
54.22%
1.97%
2,888
2024/11/01
110
0
82
192
54.20%
1.00%
2,956
2024/10/30
-103
0
-38
-141
54.15%
6.66%
5,935
2024/10/29
35
6
-32
9
54.17%
2.87%
5,312
2024/10/28
202
16
131
349
54.11%
1.29%
8,445
2024/10/25
-566
318
-18
-266
54.01%
6.06%
8,758
2024/10/24
-1,432
314
-46
-1,164
54.14%
3.51%
13,921
2024/10/23
103
318
-90
331
54.49%
2.29%
5,926
2024/10/22
206
318
24
548
54.47%
6.22%
4,588
2024/10/21
267
321
-163
425
54.46%
3.45%
2,817
2024/10/18
145
0
-27
118
54.39%
0.00%
2,559
2024/10/17
272
100
-200
172
54.36%
6.52%
5,351
2024/10/16
359
0
-57
302
54.29%
3.10%
3,468
2024/10/15
424
0
75
499
54.21%
0.00%
2,301
2024/10/14
75
0
173
248
54.10%
0.17%
1,949
2024/10/11
82
0
40
122
54.08%
2.52%
2,417
2024/10/09
54
0
286
340
54.07%
3.29%
4,141
2024/10/08
1,039
0
160
1,199
54.13%
2.53%
13,531
2024/10/07
1,282
0
-478
804
53.84%
6.47%
35,325
2024/10/04
-21
0
56
35
53.51%
9.88%
2,312
2024/10/01
-19
0
499
480
53.51%
10.00%
3,211
2024/09/30
-34
0
-110
-144
53.52%
9.79%
3,689
2024/09/27
677
0
-230
447
53.53%
6.08%
1,917
2024/09/26
99
0
20
119
53.36%
0.25%
623
2024/09/25
54
0
63
117
53.35%
0.25%
658
2024/09/24
20
0
-28
-8
53.33%
1.24%
397
2024/09/23
-7
0
-5
-12
53.33%
0.50%
896
2024/09/20
126
0
-125
1
53.33%
2.04%
1,711
2024/09/19
3
0
-100
-97
53.29%
4.26%
927
2024/09/18
-13
0
-30
-43
53.29%
1.05%
358
2024/09/16
52
0
-218
-166
53.30%
1.60%
746
2024/09/13
130
0
-60
70
53.27%
1.63%
654
2024/09/12
-75
0
-14
-89
53.24%
0.82%
373
2024/09/11
-10
0
-56
-66
53.26%
0.00%
308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
998.00
7.000.70%
46,774
鴻海
2317.TW
172.00
0.000.00%
35,522
聯發科
2454.TW
1,395.00
70.004.78%
9,816
廣達
2382.TW
261.00
3.001.16%
18,704
TSM
Taiwan Semiconductor Manufacturing Company Limited
170.65
6.453.64%
16.587M

相關概念股

Nike
0.26%
6.63%
智慧音箱
0.08%
0.59%
體育/運動產業
0.13%
4.76%
HomePod
0.32%
0.48%
Apple watch
0.88%
2.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。