群聯

8299
櫃半導體
464.017.50(3.92%)
收盤 | 2024/11/21 14:30 更新
3,317成交量
11.96 (106.79)本益比 (同業平均)
連5漲 (14.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    595
    1,817
    -1,222
    連4賣 (-5,304)
  • 投信
    2,112
    6
    2,106
    連4買 (7,696)
  • 自營商
    51
    115
    -64
    連6賣 (-249)
  • 三大法人
    2,758
    1,938
    820
    連6買 (2,730)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -1,222
    2,106
    -64
    820
    35.27%
    3.92%
    3,317
  • 2024/11/20
    -1,371
    1,922
    -125
    426
    35.87%
    2.53%
    3,403
  • 2024/11/19
    -2,022
    2,187
    -3
    162
    36.48%
    0.81%
    4,031
  • 2024/11/18
    -689
    1,481
    -44
    747
    37.31%
    3.35%
    2,717
  • 2024/11/15
    518
    -11
    -5
    502
    38.02%
    3.47%
    2,099
  • 2024/11/14
    90
    -9
    -8
    73
    37.77%
    2.77%
    3,401
  • 2024/11/13
    -254
    -79
    61
    -273
    37.62%
    0.84%
    2,863
  • 2024/11/12
    -1,525
    -52
    12
    -1,565
    37.63%
    4.45%
    3,611
  • 2024/11/11
    -444
    -156
    96
    -504
    38.26%
    5.90%
    3,888
  • 2024/11/08
    -737
    -41
    18
    -760
    38.37%
    1.58%
    1,658
  • 2024/11/07
    -168
    0
    8
    -160
    38.84%
    0.00%
    1,192
  • 2024/11/06
    175
    -1
    22
    196
    38.95%
    2.49%
    921
  • 2024/11/05
    -379
    -24
    -3
    -406
    38.85%
    0.96%
    1,007
  • 2024/11/04
    -147
    -1
    -76
    -224
    39.09%
    1.58%
    719
  • 2024/11/01
    52
    6
    -3
    56
    39.16%
    0.53%
    1,046
  • 2024/10/30
    152
    -1
    -31
    120
    39.11%
    0.75%
    626
  • 2024/10/29
    -751
    46
    -29
    -734
    39.03%
    2.30%
    1,700
  • 2024/10/28
    -319
    -2
    -3
    -324
    39.48%
    1.64%
    798
  • 2024/10/25
    -17
    0
    39
    22
    39.62%
    0.83%
    569
  • 2024/10/24
    -1,499
    -4
    -10
    -1,513
    39.63%
    3.78%
    2,271
  • 2024/10/23
    836
    -4
    140
    973
    40.34%
    3.08%
    2,258
  • 2024/10/22
    95
    36
    25
    157
    39.98%
    0.20%
    966
  • 2024/10/21
    749
    -11
    27
    765
    39.92%
    2.95%
    1,026
  • 2024/10/18
    -289
    0
    20
    -269
    39.55%
    1.46%
    950
  • 2024/10/17
    25
    -9
    20
    36
    39.71%
    1.05%
    742
  • 2024/10/16
    -90
    -89
    -10
    -189
    39.70%
    0.73%
    840
  • 2024/10/15
    528
    -69
    -28
    431
    39.81%
    1.37%
    1,279
  • 2024/10/14
    -500
    -32
    43
    -489
    39.53%
    1.87%
    1,796
  • 2024/10/11
    -306
    -92
    -15
    -413
    39.77%
    1.93%
    1,550
  • 2024/10/09
    259
    0
    6
    265
    39.93%
    0.51%
    1,345
  • 2024/10/08
    -44
    24
    3
    -17
    39.76%
    0.00%
    941
  • 2024/10/07
    130
    15
    8
    153
    39.66%
    2.41%
    1,080
  • 2024/10/04
    -275
    -368
    7
    -636
    39.56%
    1.44%
    1,793
  • 2024/10/01
    -357
    -247
    -86
    -690
    39.73%
    1.92%
    1,463
  • 2024/09/30
    -191
    71
    -33
    -154
    39.94%
    2.56%
    1,174
  • 2024/09/27
    -301
    -2
    -26
    -329
    39.96%
    1.17%
    1,072
  • 2024/09/26
    -19
    -18
    62
    24
    40.11%
    1.99%
    2,443
  • 2024/09/25
    128
    -3
    10
    135
    40.02%
    1.31%
    1,642
  • 2024/09/24
    -372
    49
    29
    -294
    39.94%
    0.10%
    1,055
  • 2024/09/23
    -416
    -182
    52
    -546
    40.02%
    2.06%
    2,183
  • 2024/09/20
    -370
    212
    12
    -146
    40.14%
    0.21%
    1,142
  • 2024/09/19
    -516
    557
    14
    55
    40.33%
    1.78%
    1,633
  • 2024/09/18
    -824
    509
    -288
    -603
    40.52%
    1.75%
    1,706
  • 2024/09/16
    -294
    -327
    22
    -599
    40.81%
    2.01%
    1,493
  • 2024/09/13
    -333
    -135
    5
    -462
    41.02%
    2.36%
    1,572
  • 2024/09/12
    406
    12
    20
    437
    41.16%
    5.06%
    1,254
  • 2024/09/11
    78
    21
    -18
    81
    40.95%
    0.00%
    958
  • 2024/09/10
    -210
    -12
    -28
    -249
    40.90%
    2.02%
    1,014
  • 2024/09/09
    123
    -9
    17
    131
    41.25%
    0.20%
    603
  • 2024/09/06
    182
    -215
    -13
    -46
    41.19%
    1.12%
    812
  • 2024/09/05
    -174
    1
    -36
    -209
    41.08%
    0.62%
    987
  • 2024/09/04
    -493
    -146
    -45
    -684
    41.18%
    5.62%
    2,494
  • 2024/09/03
    -144
    -7
    22
    -129
    41.34%
    0.96%
    1,110
  • 2024/09/02
    -27
    -110
    23
    -114
    41.41%
    2.07%
    1,192
  • 2024/08/30
    -548
    19
    4
    -525
    41.47%
    1.48%
    1,210
  • 2024/08/29
    -19
    -103
    8
    -115
    41.73%
    0.37%
    941
  • 2024/08/28
    -89
    16
    -15
    -88
    41.72%
    1.12%
    1,192
  • 2024/08/27
    -208
    -9
    21
    -196
    41.69%
    1.13%
    1,273
  • 2024/08/26
    -155
    -124
    -10
    -289
    41.75%
    0.75%
    1,266
  • 2024/08/23
    -359
    -179
    -15
    -553
    41.78%
    0.38%
    2,413
  • 2024/08/22
    347
    -11
    -39
    296
    41.93%
    0.76%
    1,738
  • 2024/08/21
    -736
    -134
    -724
    -1,593
    41.78%
    4.86%
    4,757
  • 2024/08/20
    69
    -158
    -119
    -208
    42.14%
    0.89%
    2,018
  • 2024/08/19
    0
    -43
    -158
    -202
    42.36%
    0.00%
    2,247
  • 2024/08/16
    622
    95
    -34
    683
    42.35%
    9.16%
    4,555
  • 2024/08/15
    -2,283
    -5
    68
    -2,219
    42.07%
    1.79%
    6,363
  • 2024/08/14
    -160
    -15
    -7
    -181
    43.05%
    1.00%
    1,933
  • 2024/08/13
    -265
    84
    19
    -161
    43.13%
    1.73%
    1,568
  • 2024/08/12
    -87
    30
    32
    -25
    43.26%
    1.76%
    1,733
  • 2024/08/09
    -83
    38
    -57
    -102
    43.27%
    2.77%
    1,407
  • 2024/08/08
    -244
    -6
    28
    -222
    43.37%
    1.05%
    1,311
  • 2024/08/07
    -304
    77
    32
    -195
    43.62%
    4.64%
    2,064
  • 2024/08/06
    -48
    7
    22
    -19
    43.74%
    2.14%
    3,686
  • 2024/08/05
    -38
    -61
    -572
    -671
    43.74%
    9.95%
    3,872
  • 2024/08/02
    -459
    -192
    -250
    -902
    43.77%
    6.01%
    2,921
  • 2024/08/01
    -130
    -80
    40
    -170
    43.89%
    2.14%
    1,568
  • 2024/07/31
    156
    -131
    92
    117
    43.92%
    0.19%
    1,980
  • 2024/07/30
    145
    -262
    31
    -87
    43.90%
    0.39%
    2,671
  • 2024/07/29
    718
    -456
    -325
    -63
    43.90%
    3.01%
    3,263
  • 2024/07/26
    56
    -167
    -101
    -212
    43.51%
    4.83%
    2,686
  • 2024/07/23
    256
    -107
    -37
    112
    43.42%
    0.72%
    1,885
  • 2024/07/22
    -169
    -36
    -246
    -451
    43.33%
    3.65%
    3,067
  • 2024/07/19
    -754
    4
    -218
    -968
    43.35%
    3.19%
    2,520
  • 2024/07/18
    -591
    20
    78
    -493
    43.66%
    1.33%
    1,879
  • 2024/07/17
    -288
    36
    -459
    -711
    43.88%
    2.27%
    3,366
  • 2024/07/16
    727
    200
    -131
    796
    44.02%
    3.01%
    2,120
  • 2024/07/15
    -69
    85
    -155
    -139
    43.66%
    0.67%
    1,106
  • 2024/07/12
    -1,077
    15
    -16
    -1,078
    43.66%
    2.46%
    2,418
  • 2024/07/11
    6
    6
    29
    41
    44.13%
    0.16%
    1,513
  • 2024/07/10
    194
    -31
    -50
    114
    44.03%
    0.00%
    735
  • 2024/07/09
    -252
    -382
    -45
    -678
    43.98%
    1.16%
    2,514
  • 2024/07/08
    -258
    -270
    89
    -438
    44.10%
    0.81%
    2,327
  • 2024/07/05
    -124
    -716
    44
    -796
    44.18%
    1.59%
    2,877
  • 2024/07/04
    -63
    -70
    -23
    -157
    44.25%
    1.13%
    2,382
  • 2024/07/03
    -109
    -32
    162
    21
    44.28%
    2.14%
    1,836
  • 2024/07/02
    -373
    0
    5
    -368
    44.34%
    0.33%
    1,028
  • 2024/07/01
    22
    -57
    -80
    -115
    44.52%
    1.13%
    1,451
  • 2024/06/28
    -45
    64
    191
    210
    44.51%
    3.87%
    2,790
  • 2024/06/27
    -749
    -119
    59
    -808
    44.53%
    1.33%
    1,535
  • 2024/06/26
    -181
    -143
    93
    -230
    44.89%
    0.50%
    1,157
  • 2024/06/25
    -457
    16
    -27
    -468
    44.98%
    1.96%
    2,256
  • 2024/06/24
    282
    -11
    7
    278
    45.18%
    0.16%
    2,182
  • 2024/06/21
    -521
    -105
    150
    -476
    45.07%
    2.24%
    2,636
  • 2024/06/20
    254
    5
    73
    331
    45.34%
    1.63%
    1,458
  • 2024/06/19
    -169
    -4
    -197
    -371
    45.21%
    3.00%
    3,659
  • 2024/06/18
    334
    49
    -69
    314
    45.33%
    0.00%
    1,554
  • 2024/06/17
    -65
    242
    -153
    23
    45.19%
    0.48%
    2,346
  • 2024/06/14
    -600
    20
    -47
    -627
    45.21%
    0.80%
    1,966
  • 2024/06/13
    590
    457
    -60
    987
    45.50%
    1.79%
    4,856
  • 2024/06/12
    93
    196
    60
    348
    45.24%
    1.49%
    2,681
  • 2024/06/11
    -291
    420
    -25
    105
    45.14%
    2.02%
    2,323
  • 2024/06/07
    342
    129
    62
    533
    45.30%
    1.89%
    1,819
  • 2024/06/06
    -82
    -5
    28
    -60
    45.15%
    0.17%
    2,417
  • 2024/06/05
    439
    -104
    20
    354
    45.33%
    0.85%
    2,754
  • 2024/06/04
    -1,763
    -54
    29
    -1,788
    45.14%
    3.45%
    4,943
  • 2024/06/03
    189
    -109
    84
    164
    45.94%
    2.35%
    2,735
  • 2024/05/31
    -513
    129
    -109
    -493
    45.84%
    1.00%
    2,100
  • 2024/05/30
    -289
    91
    -126
    -324
    46.10%
    1.64%
    2,526
  • 2024/05/29
    -566
    132
    -137
    -572
    46.27%
    1.77%
    3,148
  • 2024/05/28
    -633
    -215
    143
    -705
    46.54%
    5.07%
    6,314
  • 2024/05/27
    -233
    -72
    117
    -187
    46.76%
    3.14%
    2,918
  • 2024/05/24
    -132
    -311
    32
    -411
    46.85%
    0.88%
    1,909
  • 2024/05/23
    -704
    -59
    -141
    -904
    46.94%
    1.39%
    2,827
  • 2024/05/22
    -298
    -906
    209
    -995
    47.31%
    1.20%
    3,287
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • ^SOX
    PHLX Semiconductor
    4,884.25
    34.910.71%
    0
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
  • ^IXIC
    NASDAQ Composite
    18,966.14
    21.330.11%
    6.695B
  • 宏捷科
    8086.TWO
    99.40
    4.504.74%
    3,328
  • ^DJI
    Dow Jones Industrial Average
    43,408.47
    139.530.32%
    559.015M
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。