志超

8213
48.250.15(0.31%)
收盤 | 2022/01/19 14:30 更新
451成交量
7.98 (24.09)本益比 (同業平均)
連2漲→跌 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    178
    54
    124
    連3買 (627)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    2
    14
    -12
    平→賣 (-12)
  • 三大法人
    180
    68
    112
    連3買 (639)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    124
    0
    -12
    112
    21.43%
    0.31%
    451
  • 2022/01/18
    486
    0
    0
    486
    21.39%
    0.31%
    1,135
  • 2022/01/17
    17
    26
    -2
    41
    21.21%
    0.94%
    608
  • 2022/01/14
    -134
    24
    1
    -109
    21.20%
    0.31%
    658
  • 2022/01/13
    4
    18
    0
    22
    21.25%
    0.10%
    476
  • 2022/01/12
    -207
    16
    29
    -162
    21.25%
    0.10%
    602
  • 2022/01/11
    -360
    8
    4
    -348
    21.32%
    0.31%
    876
  • 2022/01/10
    85
    12
    1
    98
    21.46%
    0.21%
    612
  • 2022/01/07
    -227
    9
    -10
    -228
    21.43%
    1.13%
    1,334
  • 2022/01/06
    430
    0
    -5
    425
    21.51%
    0.00%
    844
  • 2022/01/05
    266
    19
    -3
    282
    21.35%
    0.62%
    1,118
  • 2022/01/04
    367
    4
    0
    371
    21.26%
    0.10%
    864
  • 2022/01/03
    -407
    0
    12
    -395
    21.12%
    0.51%
    1,652
  • 2021/12/30
    359
    0
    68
    427
    21.27%
    0.31%
    1,433
  • 2021/12/29
    584
    1
    6
    591
    21.14%
    0.31%
    1,158
  • 2021/12/28
    375
    0
    19
    394
    20.92%
    0.31%
    1,122
  • 2021/12/27
    283
    0
    0
    283
    20.78%
    0.42%
    987
  • 2021/12/24
    57
    0
    0
    57
    20.68%
    0.31%
    516
  • 2021/12/23
    311
    0
    0
    311
    20.66%
    0.42%
    904
  • 2021/12/22
    48
    0
    1
    49
    20.55%
    0.31%
    501
  • 2021/12/21
    22
    0
    0
    22
    20.53%
    0.21%
    498
  • 2021/12/20
    -117
    0
    -9
    -126
    20.52%
    0.83%
    586
  • 2021/12/17
    69
    0
    -8
    61
    20.56%
    1.16%
    1,617
  • 2021/12/16
    6
    0
    0
    6
    20.54%
    0.42%
    451
  • 2021/12/15
    -156
    0
    0
    -156
    20.54%
    0.75%
    562
  • 2021/12/14
    -211
    0
    0
    -211
    20.60%
    0.53%
    669
  • 2021/12/13
    25
    0
    0
    25
    20.68%
    0.53%
    438
  • 2021/12/10
    -119
    0
    0
    -119
    20.67%
    0.53%
    492
  • 2021/12/09
    -66
    0
    4
    -62
    20.71%
    0.11%
    343
  • 2021/12/08
    -63
    0
    23
    -40
    26.92%
    0.32%
    397
  • 2021/12/07
    -309
    0
    -8
    -317
    20.76%
    0.00%
    574
  • 2021/12/06
    -127
    0
    0
    -127
    20.88%
    0.11%
    403
  • 2021/12/03
    78
    0
    -2
    76
    20.92%
    0.64%
    667
  • 2021/12/02
    -205
    0
    20
    -185
    20.91%
    0.74%
    705
  • 2021/12/01
    21
    0
    13
    33
    20.98%
    1.40%
    563
  • 2021/11/30
    -31
    0
    6
    -25
    20.97%
    0.64%
    804
  • 2021/11/29
    49
    0
    0
    49
    20.98%
    0.53%
    832
  • 2021/11/26
    -336
    0
    -5
    -341
    20.96%
    1.88%
    1,240
  • 2021/11/25
    -117
    0
    0
    -117
    21.09%
    0.31%
    533
  • 2021/11/24
    139
    0
    5
    144
    21.15%
    0.21%
    833
  • 2021/11/23
    231
    0
    -5
    226
    21.10%
    0.62%
    738
  • 2021/11/22
    342
    0
    1
    343
    21.02%
    0.10%
    743
  • 2021/11/19
    -55
    0
    0
    -55
    20.89%
    0.51%
    896
  • 2021/11/18
    777
    -4
    3
    776
    20.91%
    1.14%
    1,909
  • 2021/11/17
    270
    0
    35
    305
    20.63%
    0.52%
    1,096
  • 2021/11/16
    607
    0
    64
    671
    20.53%
    1.26%
    1,415
  • 2021/11/15
    43
    0
    0
    43
    20.32%
    0.31%
    1,396
  • 2021/11/12
    -1,072
    0
    -40
    -1,112
    20.30%
    2.36%
    3,280
  • 2021/11/11
    656
    0
    2
    658
    20.68%
    0.51%
    1,444
  • 2021/11/10
    549
    0
    5
    554
    20.45%
    0.52%
    1,241
  • 2021/11/09
    653
    0
    2
    655
    20.30%
    0.94%
    1,550
  • 2021/11/08
    165
    0
    1
    166
    20.06%
    0.00%
    570
  • 2021/11/05
    93
    0
    0
    93
    20.00%
    0.42%
    726
  • 2021/11/04
    115
    -11
    0
    104
    19.96%
    0.21%
    1,048
  • 2021/11/03
    87
    -10
    0
    77
    19.92%
    1.38%
    1,317
  • 2021/11/02
    43
    0
    0
    43
    19.89%
    0.32%
    848
  • 2021/11/01
    244
    4
    2
    250
    19.87%
    0.75%
    1,194
  • 2021/10/29
    -93
    0
    -6
    -99
    19.78%
    0.21%
    674
  • 2021/10/28
    199
    0
    0
    199
    19.84%
    0.43%
    1,078
  • 2021/10/27
    -79
    0
    0
    -79
    19.77%
    0.00%
    425
  • 2021/10/26
    -68
    0
    -13
    -81
    19.80%
    1.19%
    1,159
  • 2021/10/25
    -11
    0
    0
    -11
    19.81%
    0.44%
    310
  • 2021/10/22
    -16
    0
    -1
    -17
    19.81%
    1.21%
    366
  • 2021/10/21
    -282
    12
    24
    -246
    19.82%
    1.52%
    818
  • 2021/10/20
    -138
    78
    0
    -60
    19.92%
    0.44%
    950
  • 2021/10/19
    -36
    51
    12
    27
    19.97%
    1.10%
    490
  • 2021/10/18
    -129
    0
    2
    -127
    19.99%
    0.11%
    359
  • 2021/10/15
    -351
    0
    0
    -351
    20.03%
    0.78%
    712
  • 2021/10/14
    -190
    0
    0
    -190
    20.16%
    0.11%
    513
  • 2021/10/13
    -381
    0
    3
    -378
    20.23%
    0.99%
    892
  • 2021/10/12
    -277
    0
    -3
    -280
    20.37%
    1.09%
    893
  • 2021/10/08
    -66
    3
    -13
    -76
    20.48%
    0.43%
    439
  • 2021/10/07
    -25
    0
    0
    -25
    20.50%
    2.22%
    823
  • 2021/10/06
    -186
    0
    -30
    -216
    20.51%
    1.21%
    701
  • 2021/10/05
    57
    0
    -9
    48
    20.55%
    0.22%
    880
  • 2021/10/04
    -283
    0
    -9
    -292
    20.54%
    0.76%
    850
  • 2021/10/01
    -11
    0
    -21
    -32
    20.64%
    2.03%
    1,222
  • 2021/09/30
    151
    0
    -49
    102
    20.65%
    0.21%
    833
  • 2021/09/29
    -213
    0
    -38
    -251
    20.64%
    2.00%
    1,524
  • 2021/09/28
    299
    0
    -2
    297
    20.75%
    0.42%
    959
  • 2021/09/27
    410
    0
    1
    411
    20.64%
    0.63%
    1,339
  • 2021/09/24
    846
    0
    -1
    845
    20.49%
    1.82%
    2,102
  • 2021/09/23
    57
    0
    -4
    53
    20.18%
    0.86%
    861
  • 2021/09/22
    39
    0
    -28
    11
    20.15%
    0.87%
    1,972
  • 2021/09/17
    -64
    0
    -2
    -66
    20.13%
    0.22%
    529
  • 2021/09/16
    62
    0
    -7
    55
    20.20%
    0.22%
    553
  • 2021/09/15
    68
    1
    -22
    47
    20.18%
    0.11%
    426
  • 2021/09/14
    -266
    0
    -3
    -269
    20.15%
    0.00%
    645
  • 2021/09/13
    -169
    0
    68
    -101
    20.23%
    2.00%
    1,073
  • 2021/09/10
    -238
    0
    1
    -237
    20.30%
    0.78%
    590
  • 2021/09/09
    -295
    -17
    -59
    -371
    20.35%
    0.22%
    645
  • 2021/09/08
    -835
    0
    -101
    -936
    20.46%
    2.09%
    1,694
  • 2021/09/07
    -15
    0
    0
    -15
    20.72%
    0.44%
    525
  • 2021/09/06
    -16
    0
    -6
    -22
    20.73%
    1.61%
    997
  • 2021/09/03
    19
    0
    54
    73
    20.72%
    0.65%
    473
  • 2021/09/02
    -113
    0
    -15
    -128
    20.72%
    0.54%
    762
  • 2021/09/01
    -47
    0
    28
    -19
    20.83%
    0.54%
    713
  • 2021/08/31
    -143
    0
    0
    -143
    20.85%
    0.54%
    994
  • 2021/08/30
    -80
    0
    1
    -79
    20.90%
    0.11%
    512
  • 2021/08/27
    -18
    0
    21
    3
    20.93%
    0.00%
    704
  • 2021/08/26
    -50
    0
    -3
    -53
    20.94%
    0.11%
    663
  • 2021/08/25
    -156
    0
    3
    -153
    20.94%
    1.20%
    914
  • 2021/08/24
    8
    0
    2
    10
    20.99%
    0.22%
    657
  • 2021/08/23
    -16
    2
    40
    26
    20.98%
    2.11%
    1,019
  • 2021/08/20
    -515
    0
    -3
    -518
    20.97%
    0.11%
    1,211
  • 2021/08/19
    -300
    0
    -14
    -314
    21.16%
    2.28%
    1,492
  • 2021/08/18
    -366
    0
    16
    -350
    21.24%
    1.99%
    1,798
  • 2021/08/17
    -552
    0
    7
    -545
    21.37%
    3.62%
    3,428
  • 2021/08/16
    -603
    0
    86
    -517
    21.53%
    3.10%
    2,330
  • 2021/08/13
    675
    0
    23
    698
    21.73%
    1.22%
    2,971
  • 2021/08/12
    213
    2
    0
    215
    21.54%
    0.10%
    2,428
  • 2021/08/11
    2,029
    0
    43
    2,072
    21.46%
    2.19%
    6,601
  • 2021/08/10
    -522
    0
    -4
    -526
    20.71%
    1.44%
    1,718
  • 2021/08/09
    7
    0
    -1
    6
    20.85%
    0.41%
    2,277
  • 2021/08/06
    945
    0
    -2
    943
    20.83%
    1.35%
    5,488
  • 2021/08/05
    1,240
    0
    -1
    1,239
    20.48%
    2.34%
    6,480
  • 2021/08/04
    -238
    0
    2
    -236
    20.01%
    0.53%
    1,346
  • 2021/08/03
    -96
    0
    -1
    -97
    20.10%
    0.21%
    457
  • 2021/08/02
    88
    0
    9
    97
    20.14%
    0.65%
    743
  • 2021/07/30
    -543
    0
    -5
    -548
    20.10%
    0.96%
    2,210
  • 2021/07/29
    -447
    0
    -2
    -449
    20.30%
    0.32%
    1,177
  • 2021/07/28
    -312
    0
    29
    -283
    20.46%
    1.67%
    1,824
  • 2021/07/27
    844
    2
    -2
    844
    20.57%
    0.00%
    1,947
  • 2021/07/26
    1,021
    0
    -6
    1,015
    20.26%
    0.95%
    2,260
  • 2021/07/23
    -100
    0
    -98
    -198
    19.88%
    0.32%
    1,510
  • 2021/07/22
    -170
    1
    10
    -159
    19.92%
    0.00%
    1,809
  • 2021/07/21
    -329
    2
    0
    -327
    19.99%
    0.84%
    1,937
  • 2021/07/20
    -181
    0
    -24
    -205
    20.10%
    1.64%
    2,254
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。