志超

8213

電子零組件

48.250.15(0.31%)

收盤 | 2022/01/19 14:30 更新

451成交量

7.98 (24.09)本益比 (同業平均)

連2漲→跌 (0.31%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
54
124
連3買 (627)
投信
0
0
0
連2平 (0)
自營商
2
14
-12
平→賣 (-12)
三大法人
180
68
112
連3買 (639)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
124
0
-12
112
21.43%
0.31%
451
2022/01/18
486
0
0
486
21.39%
0.31%
1,135
2022/01/17
17
26
-2
41
21.21%
0.94%
608
2022/01/14
-134
24
1
-109
21.20%
0.31%
658
2022/01/13
4
18
0
22
21.25%
0.10%
476
2022/01/12
-207
16
29
-162
21.25%
0.10%
602
2022/01/11
-360
8
4
-348
21.32%
0.31%
876
2022/01/10
85
12
1
98
21.46%
0.21%
612
2022/01/07
-227
9
-10
-228
21.43%
1.13%
1,334
2022/01/06
430
0
-5
425
21.51%
0.00%
844
2022/01/05
266
19
-3
282
21.35%
0.62%
1,118
2022/01/04
367
4
0
371
21.26%
0.10%
864
2022/01/03
-407
0
12
-395
21.12%
0.51%
1,652
2021/12/30
359
0
68
427
21.27%
0.31%
1,433
2021/12/29
584
1
6
591
21.14%
0.31%
1,158
2021/12/28
375
0
19
394
20.92%
0.31%
1,122
2021/12/27
283
0
0
283
20.78%
0.42%
987
2021/12/24
57
0
0
57
20.68%
0.31%
516
2021/12/23
311
0
0
311
20.66%
0.42%
904
2021/12/22
48
0
1
49
20.55%
0.31%
501
2021/12/21
22
0
0
22
20.53%
0.21%
498
2021/12/20
-117
0
-9
-126
20.52%
0.83%
586
2021/12/17
69
0
-8
61
20.56%
1.16%
1,617
2021/12/16
6
0
0
6
20.54%
0.42%
451
2021/12/15
-156
0
0
-156
20.54%
0.75%
562
2021/12/14
-211
0
0
-211
20.60%
0.53%
669
2021/12/13
25
0
0
25
20.68%
0.53%
438
2021/12/10
-119
0
0
-119
20.67%
0.53%
492
2021/12/09
-66
0
4
-62
20.71%
0.11%
343
2021/12/08
-63
0
23
-40
26.92%
0.32%
397
2021/12/07
-309
0
-8
-317
20.76%
0.00%
574
2021/12/06
-127
0
0
-127
20.88%
0.11%
403
2021/12/03
78
0
-2
76
20.92%
0.64%
667
2021/12/02
-205
0
20
-185
20.91%
0.74%
705
2021/12/01
21
0
13
33
20.98%
1.40%
563
2021/11/30
-31
0
6
-25
20.97%
0.64%
804
2021/11/29
49
0
0
49
20.98%
0.53%
832
2021/11/26
-336
0
-5
-341
20.96%
1.88%
1,240
2021/11/25
-117
0
0
-117
21.09%
0.31%
533
2021/11/24
139
0
5
144
21.15%
0.21%
833
2021/11/23
231
0
-5
226
21.10%
0.62%
738
2021/11/22
342
0
1
343
21.02%
0.10%
743
2021/11/19
-55
0
0
-55
20.89%
0.51%
896
2021/11/18
777
-4
3
776
20.91%
1.14%
1,909
2021/11/17
270
0
35
305
20.63%
0.52%
1,096
2021/11/16
607
0
64
671
20.53%
1.26%
1,415
2021/11/15
43
0
0
43
20.32%
0.31%
1,396
2021/11/12
-1,072
0
-40
-1,112
20.30%
2.36%
3,280
2021/11/11
656
0
2
658
20.68%
0.51%
1,444
2021/11/10
549
0
5
554
20.45%
0.52%
1,241
2021/11/09
653
0
2
655
20.30%
0.94%
1,550
2021/11/08
165
0
1
166
20.06%
0.00%
570
2021/11/05
93
0
0
93
20.00%
0.42%
726
2021/11/04
115
-11
0
104
19.96%
0.21%
1,048
2021/11/03
87
-10
0
77
19.92%
1.38%
1,317
2021/11/02
43
0
0
43
19.89%
0.32%
848
2021/11/01
244
4
2
250
19.87%
0.75%
1,194
2021/10/29
-93
0
-6
-99
19.78%
0.21%
674
2021/10/28
199
0
0
199
19.84%
0.43%
1,078
2021/10/27
-79
0
0
-79
19.77%
0.00%
425
2021/10/26
-68
0
-13
-81
19.80%
1.19%
1,159
2021/10/25
-11
0
0
-11
19.81%
0.44%
310
2021/10/22
-16
0
-1
-17
19.81%
1.21%
366
2021/10/21
-282
12
24
-246
19.82%
1.52%
818
2021/10/20
-138
78
0
-60
19.92%
0.44%
950
2021/10/19
-36
51
12
27
19.97%
1.10%
490
2021/10/18
-129
0
2
-127
19.99%
0.11%
359
2021/10/15
-351
0
0
-351
20.03%
0.78%
712
2021/10/14
-190
0
0
-190
20.16%
0.11%
513
2021/10/13
-381
0
3
-378
20.23%
0.99%
892
2021/10/12
-277
0
-3
-280
20.37%
1.09%
893
2021/10/08
-66
3
-13
-76
20.48%
0.43%
439
2021/10/07
-25
0
0
-25
20.50%
2.22%
823
2021/10/06
-186
0
-30
-216
20.51%
1.21%
701
2021/10/05
57
0
-9
48
20.55%
0.22%
880
2021/10/04
-283
0
-9
-292
20.54%
0.76%
850
2021/10/01
-11
0
-21
-32
20.64%
2.03%
1,222
2021/09/30
151
0
-49
102
20.65%
0.21%
833
2021/09/29
-213
0
-38
-251
20.64%
2.00%
1,524
2021/09/28
299
0
-2
297
20.75%
0.42%
959
2021/09/27
410
0
1
411
20.64%
0.63%
1,339
2021/09/24
846
0
-1
845
20.49%
1.82%
2,102
2021/09/23
57
0
-4
53
20.18%
0.86%
861
2021/09/22
39
0
-28
11
20.15%
0.87%
1,972
2021/09/17
-64
0
-2
-66
20.13%
0.22%
529
2021/09/16
62
0
-7
55
20.20%
0.22%
553
2021/09/15
68
1
-22
47
20.18%
0.11%
426
2021/09/14
-266
0
-3
-269
20.15%
0.00%
645
2021/09/13
-169
0
68
-101
20.23%
2.00%
1,073
2021/09/10
-238
0
1
-237
20.30%
0.78%
590
2021/09/09
-295
-17
-59
-371
20.35%
0.22%
645
2021/09/08
-835
0
-101
-936
20.46%
2.09%
1,694
2021/09/07
-15
0
0
-15
20.72%
0.44%
525
2021/09/06
-16
0
-6
-22
20.73%
1.61%
997
2021/09/03
19
0
54
73
20.72%
0.65%
473
2021/09/02
-113
0
-15
-128
20.72%
0.54%
762
2021/09/01
-47
0
28
-19
20.83%
0.54%
713
2021/08/31
-143
0
0
-143
20.85%
0.54%
994
2021/08/30
-80
0
1
-79
20.90%
0.11%
512
2021/08/27
-18
0
21
3
20.93%
0.00%
704
2021/08/26
-50
0
-3
-53
20.94%
0.11%
663
2021/08/25
-156
0
3
-153
20.94%
1.20%
914
2021/08/24
8
0
2
10
20.99%
0.22%
657
2021/08/23
-16
2
40
26
20.98%
2.11%
1,019
2021/08/20
-515
0
-3
-518
20.97%
0.11%
1,211
2021/08/19
-300
0
-14
-314
21.16%
2.28%
1,492
2021/08/18
-366
0
16
-350
21.24%
1.99%
1,798
2021/08/17
-552
0
7
-545
21.37%
3.62%
3,428
2021/08/16
-603
0
86
-517
21.53%
3.10%
2,330
2021/08/13
675
0
23
698
21.73%
1.22%
2,971
2021/08/12
213
2
0
215
21.54%
0.10%
2,428
2021/08/11
2,029
0
43
2,072
21.46%
2.19%
6,601
2021/08/10
-522
0
-4
-526
20.71%
1.44%
1,718
2021/08/09
7
0
-1
6
20.85%
0.41%
2,277
2021/08/06
945
0
-2
943
20.83%
1.35%
5,488
2021/08/05
1,240
0
-1
1,239
20.48%
2.34%
6,480
2021/08/04
-238
0
2
-236
20.01%
0.53%
1,346
2021/08/03
-96
0
-1
-97
20.10%
0.21%
457
2021/08/02
88
0
9
97
20.14%
0.65%
743
2021/07/30
-543
0
-5
-548
20.10%
0.96%
2,210
2021/07/29
-447
0
-2
-449
20.30%
0.32%
1,177
2021/07/28
-312
0
29
-283
20.46%
1.67%
1,824
2021/07/27
844
2
-2
844
20.57%
0.00%
1,947
2021/07/26
1,021
0
-6
1,015
20.26%
0.95%
2,260
2021/07/23
-100
0
-98
-198
19.88%
0.32%
1,510
2021/07/22
-170
1
10
-159
19.92%
0.00%
1,809
2021/07/21
-329
2
0
-327
19.99%
0.84%
1,937
2021/07/20
-181
0
-24
-205
20.10%
1.64%
2,254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
47.80
1.002.05%
9,319
瀚宇博
5469.TW
43.30
0.050.12%
526
頎邦
6147.TWO
69.10
0.901.29%
7,202
群光
2385.TW
89.90
1.101.24%
2,956
至上
8112.TW
49.75
0.951.87%
3,858

電子零組件產業漲跌排行

泰碩
3338.TW
58.10
2.805.06%
9,302
達邁
3645.TW
44.90
1.703.94%
1,710
建準
2421.TW
47.20
1.453.17%
18,021
首利
1471.TW
8.59
0.202.38%
563
金像電
2368.TW
88.50
2.002.31%
49,270

相關概念股

Sharp供應鏈
0.24%
7.54%
Apple iTV
0.30%
2.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。