志超

8213

電子零組件

29.150.55(1.92%)

收盤 | 2025/04/23 13:30 更新

269成交量

10.60 (25.61)本益比 (同業平均)

連2漲 (2.10%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
50
139
連2買 (177)
投信
0
0
0
連58平 (0)
自營商
2
4
-2
連2買→賣 (-2)
三大法人
191
54
137
連2買 (176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
139
0
-2
137
17.45%
1.92%
269
2025/04/22
38
0
1
39
17.41%
0.18%
118
2025/04/21
-50
0
7
-43
17.40%
1.72%
315
2025/04/18
11
0
0
11
17.41%
0.17%
148
2025/04/17
54
0
1
55
17.41%
0.17%
186
2025/04/16
-89
0
16
-73
17.43%
1.69%
400
2025/04/15
64
0
-2
62
17.46%
1.55%
466
2025/04/14
192
0
-23
169
17.43%
3.37%
1,050
2025/04/11
-23
0
0
-23
17.36%
2.09%
586
2025/04/10
-102
0
19
-83
17.35%
9.52%
872
2025/04/09
192
0
0
192
17.38%
4.37%
1,586
2025/04/08
58
0
-93
-35
17.31%
6.15%
1,989
2025/04/07
277
0
0
277
17.29%
9.86%
480
2025/04/02
121
0
-70
51
17.18%
0.31%
374
2025/04/01
-371
0
-121
-492
17.14%
1.41%
1,229
2025/03/31
-270
0
-64
-334
17.27%
3.92%
761
2025/03/28
-156
0
-33
-188
17.34%
2.06%
385
2025/03/27
11
0
5
16
17.39%
0.59%
202
2025/03/26
-17
0
-30
-47
17.38%
0.00%
232
2025/03/25
-91
0
-28
-119
17.39%
1.02%
272
2025/03/24
-26
0
-26
-52
17.43%
0.86%
143
2025/03/21
-7
0
-24
-30
17.45%
0.57%
222
2025/03/20
114
0
4
118
17.45%
0.87%
248
2025/03/19
33
0
19
52
17.42%
0.73%
321
2025/03/18
37
0
3
40
17.41%
0.15%
212
2025/03/17
80
0
1
81
17.41%
0.29%
314
2025/03/14
110
0
-1
109
17.38%
0.15%
258
2025/03/13
28
0
0
28
17.34%
0.29%
188
2025/03/12
75
0
-7
68
17.33%
1.03%
182
2025/03/11
-242
0
-11
-253
17.31%
1.87%
659
2025/03/10
-26
0
-1
-27
17.40%
0.86%
93
2025/03/07
-46
0
0
-46
17.41%
0.28%
109
2025/03/06
66
0
2
68
17.43%
0.72%
188
2025/03/05
56
0
6
62
17.41%
1.31%
185
2025/03/04
280
0
1
281
17.39%
0.86%
755
2025/03/03
-41
0
0
-41
17.29%
1.28%
193
2025/02/27
12
0
2
14
17.31%
0.28%
129
2025/02/26
-83
0
-16
-99
17.31%
0.98%
179
2025/02/25
120
0
4
124
17.34%
0.56%
235
2025/02/24
15
0
1
16
17.29%
0.14%
73
2025/02/21
70
0
0
70
17.29%
0.14%
158
2025/02/20
11
0
1
12
17.27%
0.00%
124
2025/02/19
22
0
0
22
17.27%
0.28%
112
2025/02/18
51
0
-1
50
17.26%
0.43%
78
2025/02/17
38
0
8
46
17.24%
0.98%
325
2025/02/14
9
0
0
9
17.23%
1.57%
248
2025/02/13
48
0
1
49
17.23%
0.29%
198
2025/02/12
5
0
-9
-4
17.21%
1.90%
342
2025/02/11
-16
0
17
1
17.21%
0.00%
151
2025/02/10
58
0
4
62
17.22%
0.58%
217
2025/02/07
8
0
0
8
17.20%
1.32%
245
2025/02/06
70
0
0
70
17.20%
0.44%
179
2025/02/05
88
0
-5
83
17.18%
1.80%
319
2025/02/04
-123
0
-5
-128
17.15%
0.60%
289
2025/02/03
-4
0
-7
-12
17.20%
0.89%
243
2025/01/22
-18
0
4
-14
17.20%
0.29%
235
2025/01/21
93
0
1
94
17.20%
0.89%
145
2025/01/20
47
0
0
47
17.18%
0.15%
143
2025/01/17
217
-77
1
141
17.18%
0.15%
329
2025/01/16
29
-50
11
-10
17.11%
0.00%
188
2025/01/15
48
0
17
65
17.10%
1.06%
249
2025/01/14
23
0
-1
22
17.08%
1.07%
99
2025/01/13
-95
0
-22
-117
17.08%
2.09%
453
2025/01/10
-23
-1
-4
-28
17.11%
0.59%
185
2025/01/09
-49
0
63
14
17.14%
0.59%
261
2025/01/08
48
-2
1
47
17.15%
1.35%
158
2025/01/07
-32
0
0
-32
17.14%
0.15%
229
2025/01/06
118
-79
39
78
17.15%
0.30%
298
2025/01/03
-86
-150
0
-236
17.10%
0.89%
423
2025/01/02
-128
-81
-39
-249
17.13%
1.90%
487
2024/12/31
-73
-52
20
-104
17.17%
0.44%
262
2024/12/30
54
-69
1
-15
17.20%
0.00%
168
2024/12/27
19
-100
11
-70
17.18%
0.72%
222
2024/12/26
68
0
6
74
17.19%
0.87%
198
2024/12/25
116
-400
6
-278
17.17%
0.43%
550
2024/12/24
203
-300
14
-83
17.13%
0.14%
507
2024/12/23
94
-150
7
-49
17.05%
0.29%
249
2024/12/20
-164
-16
-49
-229
17.02%
0.58%
448
2024/12/19
-123
-16
-2
-140
17.09%
1.00%
240
2024/12/18
18
-4
-4
10
17.12%
0.14%
175
2024/12/17
-17
-4
3
-18
17.12%
0.43%
182
2024/12/16
77
-18
-16
43
17.12%
0.29%
438
2024/12/13
-554
-12
-23
-589
17.08%
3.31%
1,022
2024/12/12
-132
-20
1
-151
17.27%
0.69%
356
2024/12/11
-215
-44
-4
-262
17.32%
1.75%
458
2024/12/10
33
-140
0
-107
17.39%
1.33%
226
2024/12/09
-65
-84
-8
-157
17.40%
0.00%
333
2024/12/06
413
-148
3
268
17.48%
0.53%
1,079
2024/12/05
257
-307
15
-35
17.35%
0.13%
641
2024/12/04
191
-299
-7
-115
17.25%
0.54%
670
2024/12/03
-173
-52
-5
-230
17.19%
0.27%
479
2024/12/02
-29
4
1
-24
17.23%
0.40%
149
2024/11/29
44
1
-2
43
17.24%
0.13%
288
2024/11/28
-73
113
5
45
17.22%
0.53%
355
2024/11/27
-56
0
0
-56
17.33%
1.82%
275
2024/11/26
174
1
-1
174
17.37%
0.65%
613
2024/11/25
139
0
14
153
17.33%
0.00%
331
2024/11/22
4
0
-21
-17
17.28%
0.53%
371
2024/11/21
34
1
7
42
17.28%
1.47%
364
2024/11/20
-22
-23
8
-37
17.28%
0.93%
194
2024/11/19
94
-17
18
95
17.31%
0.00%
309
2024/11/18
64
190
19
273
17.27%
0.80%
445
2024/11/15
-33
105
24
95
17.27%
0.81%
278
2024/11/14
-219
109
-26
-136
17.28%
0.93%
2,026
2024/11/13
28
57
-23
63
17.37%
0.40%
348
2024/11/12
-18
105
-14
72
17.36%
0.13%
431
2024/11/11
-61
89
0
28
17.36%
0.67%
244
2024/11/08
-129
32
0
-96
17.40%
0.13%
297
2024/11/07
78
36
-1
114
17.45%
0.00%
301
2024/11/06
29
40
1
70
17.42%
0.27%
177
2024/11/05
-22
57
-1
34
17.41%
0.27%
206
2024/11/04
-98
153
5
60
17.32%
1.32%
551
2024/11/01
-133
66
-1
-69
17.34%
1.20%
420
2024/10/30
-34
28
1
-4
17.49%
0.53%
163
2024/10/29
-103
99
-13
-17
17.50%
1.05%
342
2024/10/28
-37
36
21
21
17.52%
0.00%
236
2024/10/25
-3
16
2
16
17.53%
0.66%
106
2024/10/24
66
25
-5
87
17.54%
0.92%
273

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
873.00
57.006.99%
37,815
鴻海
2317.TW
139.00
7.005.30%
64,759
廣達
2382.TW
235.00
11.505.15%
24,726
聯發科
2454.TW
1,370.00
70.005.38%
6,066
聯電
2303.TW
45.10
0.801.81%
33,667

電子零組件產業漲跌排行

南電
8046.TW
93.00
8.409.93%
3,337
志聖
2467.TW
133.50
12.009.88%
1,134
欣興
3037.TW
88.80
7.809.63%
31,696
偉訓
3032.TW
60.90
4.908.75%
2,139
金像電
2368.TW
193.50
15.508.71%
6,692

相關概念股

Apple iTV
3.52%
14.29%
Sharp
2.41%
18.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。