志超

8213

電子零組件

36.100.15(0.42%)

收盤 | 2022/11/28 13:30 更新

298成交量

4.67 (14.74)本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
111
112
-1
連3買→賣 (-1)
投信
0
0
0
連2平 (0)
自營商
0
7
-7
連2賣 (-8)
三大法人
111
119
-8
連3買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-1
0
-7
-8
19.73%
0.42%
298
2022/11/25
3
0
-1
2
19.80%
0.42%
244
2022/11/24
97
1
5
103
19.80%
0.14%
272
2022/11/23
220
0
0
220
19.78%
1.69%
402
2022/11/22
-9
0
1
-8
19.70%
0.56%
174
2022/11/21
-47
1
0
-46
19.70%
1.11%
294
2022/11/18
85
1
1
87
19.71%
0.42%
367
2022/11/17
157
1
0
158
19.68%
0.98%
288
2022/11/16
-51
3
-9
-57
19.63%
0.70%
351
2022/11/15
21
1
15
37
19.65%
1.99%
545
2022/11/14
69
0
-1
68
19.64%
0.29%
440
2022/11/11
-311
1
0
-310
19.62%
0.43%
702
2022/11/10
198
1
14
213
19.72%
1.15%
400
2022/11/09
-152
3
-25
-174
19.64%
0.72%
480
2022/11/08
153
1
-28
126
19.71%
1.77%
542
2022/11/07
44
0
0
44
19.65%
1.04%
290
2022/11/04
-91
0
13
-77
19.63%
0.89%
286
2022/11/03
-12
0
10
-2
19.67%
0.15%
168
2022/11/02
67
0
22
89
19.66%
2.42%
393
2022/11/01
117
0
7
124
19.71%
1.53%
252
2022/10/31
-1
1
27
27
19.67%
0.62%
185
2022/10/28
18
0
0
18
19.68%
0.92%
189
2022/10/27
19
0
15
34
19.67%
1.40%
183
2022/10/26
-103
0
21
-82
19.64%
0.77%
231
2022/10/25
-2
0
39
37
19.68%
1.07%
236
2022/10/24
-65
0
26
-39
19.68%
0.31%
192
2022/10/21
1
-60
10
-49
19.74%
1.08%
296
2022/10/20
-242
-155
-14
-411
19.81%
2.99%
1,162
2022/10/19
63
-37
7
33
19.91%
0.60%
505
2022/10/18
-14
1
15
2
19.88%
0.91%
353
2022/10/17
57
-30
4
31
19.90%
1.86%
397
2022/10/14
328
-17
11
322
19.87%
2.22%
609
2022/10/13
-258
0
5
-253
19.77%
3.22%
974
2022/10/12
-141
0
0
-141
19.87%
1.06%
403
2022/10/11
-519
0
-3
-522
19.91%
3.23%
821
2022/10/07
91
0
-158
-66
20.13%
0.44%
879
2022/10/06
-77
2
-140
-215
20.06%
1.30%
424
2022/10/05
-61
0
3
-58
20.10%
0.43%
382
2022/10/04
-50
0
8
-42
20.14%
1.17%
282
2022/10/03
17
0
-2
15
20.05%
0.74%
211
2022/09/30
65
0
3
68
20.01%
0.30%
319
2022/09/29
-55
0
0
-55
20.06%
1.35%
432
2022/09/28
-271
0
1
-271
20.08%
3.05%
825
2022/09/27
-112
2
0
-111
20.16%
1.18%
502
2022/09/26
-485
0
-19
-503
20.19%
3.95%
956
2022/09/23
-168
0
0
-168
20.33%
0.00%
471
2022/09/22
-151
0
-2
-153
20.37%
1.26%
348
2022/09/21
-104
0
-9
-113
20.41%
1.10%
339
2022/09/20
-184
1
2
-181
20.42%
0.55%
359
2022/09/19
-143
2
-19
-160
20.45%
1.09%
398
2022/09/16
-95
0
-72
-167
20.49%
1.99%
418
2022/09/15
-15
0
51
36
20.52%
1.76%
481
2022/09/14
-47
2
-138
-183
20.55%
0.27%
412
2022/09/13
-81
4
15
-62
20.57%
0.41%
499
2022/09/12
47
0
-86
-39
20.52%
0.27%
719
2022/09/08
25
0
29
54
20.50%
1.38%
271
2022/09/07
-39
0
-25
-64
20.56%
0.41%
502
2022/09/06
427
0
-20
407
20.57%
2.67%
1,570
2022/09/05
-292
0
3
-289
20.40%
1.83%
755
2022/09/02
-127
0
0
-127
20.50%
0.52%
334
2022/09/01
-62
0
-45
-107
20.53%
0.13%
405
2022/08/31
-75
0
1
-74
20.54%
1.45%
355
2022/08/30
-23
1
-4
-26
20.58%
0.13%
307
2022/08/29
-234
0
-20
-254
20.59%
2.58%
716
2022/08/26
-108
1
1
-106
20.65%
0.78%
646
2022/08/25
-107
1
5
-101
20.69%
0.39%
457
2022/08/24
-144
0
0
-144
20.73%
0.78%
435
2022/08/23
46
1
-1
46
20.76%
0.13%
576
2022/08/22
25
0
-1
24
20.77%
0.13%
394
2022/08/19
-56
1
-1
-56
20.79%
0.39%
432
2022/08/18
-96
0
-2
-98
20.85%
0.79%
605
2022/08/17
-18
0
2
-16
20.94%
0.26%
644
2022/08/16
-38
1
0
-37
21.00%
0.39%
610
2022/08/15
-4
1
84
81
21.05%
1.06%
779
2022/08/12
358
3
116
477
21.05%
2.17%
1,222
2022/08/11
-491
0
-82
-573
20.92%
1.07%
1,896
2022/08/10
5
1
-10
-4
21.08%
0.54%
670
2022/08/09
-46
0
2
-44
21.06%
0.68%
554
2022/08/08
-175
0
0
-175
21.08%
0.27%
677
2022/08/05
-12
1
2
-9
21.13%
0.96%
362
2022/08/04
-7
0
-15
-22
21.16%
0.41%
607
2022/08/03
-153
1
-2
-154
21.18%
1.49%
980
2022/08/02
-278
1
-1
-278
21.22%
1.47%
859
2022/08/01
256
0
0
256
21.32%
1.08%
658
2022/07/29
225
0
19
244
21.19%
0.68%
1,562
2022/07/28
2
1
0
3
21.09%
0.41%
306
2022/07/27
-10
1
0
-9
21.08%
0.14%
276
2022/07/26
-118
0
0
-118
21.07%
0.94%
608
2022/07/25
50
4
0
54
21.10%
1.92%
1,200
2022/07/22
-183
-1
-3
-187
21.06%
1.75%
1,039
2022/07/21
-49
1
50
2
21.11%
1.78%
736
2022/07/20
112
1
-19
94
21.14%
0.69%
1,129
2022/07/19
121
2
121
244
21.11%
0.97%
750
2022/07/18
-15
-36
22
-29
21.06%
1.41%
965
2022/07/15
-68
-5
-7
-80
20.99%
0.57%
572
2022/07/14
-97
0
1
-96
21.00%
1.15%
638
2022/07/13
17
0
17
34
21.05%
2.35%
842
2022/07/12
206
0
11
217
21.03%
1.59%
1,427
2022/07/11
-609
1
-6
-614
20.94%
5.99%
3,016
2022/07/08
-238
2
1
-235
21.05%
0.27%
1,065
2022/07/07
-277
0
-10
-287
21.13%
1.66%
1,496
2022/07/06
-364
1
1
-362
21.21%
1.77%
1,332
2022/07/05
-319
1
19
-299
21.41%
0.00%
1,600
2022/07/04
-264
0
40
-224
21.51%
0.54%
1,093
2022/07/01
-515
2
29
-484
21.60%
3.40%
2,407
2022/06/30
-1,186
1
-14
-1,199
21.74%
2.68%
2,320
2022/06/29
48
0
-2
46
22.17%
0.76%
2,052
2022/06/28
-1,147
1
-5
-1,151
22.04%
2.71%
2,153
2022/06/27
-1,368
1
32
-1,335
22.39%
0.00%
2,132
2022/06/24
-1,157
0
69
-1,088
22.87%
0.25%
2,610
2022/06/23
430
0
47
477
23.30%
1.45%
4,359
2022/06/22
-1,361
-2
8
-1,355
23.14%
3.54%
5,192
2022/06/21
-1,185
-1
12
-1,174
23.65%
1.16%
3,319
2022/06/20
-1,433
-3
-5
-1,441
24.09%
2.36%
3,848
2022/06/17
-681
-2
-9
-692
24.63%
1.22%
2,979
2022/06/16
-1,185
0
-10
-1,195
24.88%
1.89%
2,564
2022/06/15
-667
-2
-8
-677
25.32%
0.40%
1,318
2022/06/14
-689
0
-9
-698
25.56%
0.59%
1,920
2022/06/13
-433
0
-20
-453
25.81%
2.31%
2,090
2022/06/10
-29
0
-28
-57
25.97%
0.19%
843
2022/06/09
-698
0
-18
-716
25.98%
1.70%
3,354
2022/06/08
-161
0
8
-153
26.24%
0.19%
1,180
2022/06/07
-172
0
-5
-177
26.30%
0.56%
1,118
2022/06/06
-285
0
-10
-295
26.36%
0.56%
1,054
2022/06/02
79
0
-25
54
26.47%
0.19%
1,044
2022/06/01
530
0
27
557
26.37%
0.19%
1,788
2022/05/31
328
0
-6
322
26.17%
0.74%
1,316
2022/05/30
-586
0
11
-575
26.05%
0.94%
2,806

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
63.50
1.402.16%
34,205
台積電
2330.TW
480.50
17.503.51%
38,853
至上
8112.TW
37.20
0.250.68%
750
南茂
8150.TW
33.15
0.351.04%
1,459
鴻海
2317.TW
100.00
0.500.50%
46,532

電子零組件產業漲跌排行

康控-KY
4943.TW
7.41
0.679.94%
568
環科
2413.TW
28.45
1.405.18%
7,047
正崴
2392.TW
38.20
1.855.09%
6,469
鉅祥
2476.TW
48.50
1.954.19%
4,836
泰鼎-KY
4927.TW
59.30
2.304.04%
7,066

相關概念股

Sharp供應鏈
0.75%
14.76%
Apple iTV
0.54%
12.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。