志超

8213

電子零組件

36.600.55(1.48%)

收盤 | 2024/07/26 14:30 更新

780成交量

9.58 (26.84)本益比 (同業平均)

連5跌 (4.44%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
45
363
-318
連8賣 (-2,025)
投信
0
0
0
連4平 (0)
自營商
6
20
-14
平→賣 (-14)
三大法人
51
383
-332
連8賣 (-2,288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-318
0
-14
-332
18.33%
1.48%
780
2024/07/23
-291
0
0
-291
18.41%
0.40%
666
2024/07/22
-242
0
-1
-243
18.49%
1.19%
976
2024/07/19
-569
0
0
-569
18.55%
1.18%
926
2024/07/18
-305
4
-1
-302
18.72%
0.26%
681
2024/07/17
-77
-85
-3
-165
18.79%
0.13%
549
2024/07/16
-31
-87
1
-117
18.81%
0.26%
291
2024/07/15
-192
-75
-2
-269
18.82%
0.00%
646
2024/07/12
108
0
-8
100
18.86%
0.39%
467
2024/07/11
-368
0
-2
-370
18.81%
1.81%
1,357
2024/07/10
-35
0
-23
-58
18.84%
0.78%
502
2024/07/09
-286
0
-40
-326
18.81%
1.16%
601
2024/07/08
-245
0
0
-245
18.88%
0.38%
644
2024/07/05
-93
4
0
-89
18.81%
0.13%
528
2024/07/04
-110
0
89
-21
18.90%
0.91%
742
2024/07/03
88
0
-3
85
18.93%
0.76%
1,175
2024/07/02
-220
130
6
-84
18.87%
0.38%
1,050
2024/07/01
-88
130
3
45
18.93%
0.38%
392
2024/06/28
-26
83
7
64
18.96%
0.51%
400
2024/06/27
-16
0
-34
-50
18.96%
0.13%
443
2024/06/26
71
5
2
78
19.07%
0.00%
309
2024/06/25
-171
50
1
-120
19.03%
0.13%
486
2024/06/24
14
0
0
14
19.08%
0.63%
333
2024/06/21
-332
0
-1
-333
19.07%
0.50%
618
2024/06/20
-175
0
55
-120
19.30%
0.51%
717
2024/06/19
122
3
10
135
19.33%
0.90%
1,001
2024/06/18
-19
5
1
-13
19.24%
0.26%
397
2024/06/17
-45
4
0
-41
19.25%
1.42%
469
2024/06/14
-1
2
0
1
19.35%
0.78%
251
2024/06/13
-49
-114
0
-163
19.45%
0.13%
596
2024/06/12
-336
15
3
-317
19.39%
0.78%
787
2024/06/11
-324
15
-6
-314
19.46%
0.77%
705
2024/06/07
-1
8
-3
4
19.54%
0.00%
272
2024/06/06
52
9
-5
56
19.54%
0.52%
504
2024/06/05
-12
10
-6
-8
19.62%
0.13%
832
2024/06/04
-177
3
-4
-178
19.67%
0.64%
425
2024/06/03
-105
0
2
-103
19.73%
0.13%
545
2024/05/31
-103
-94
0
-197
19.76%
0.51%
502
2024/05/30
-104
-94
4
-194
19.78%
0.88%
420
2024/05/29
-200
9
42
-149
19.81%
0.75%
507
2024/05/28
7
13
-4
16
19.87%
1.39%
1,072
2024/05/27
-113
21
1
-91
19.86%
0.64%
771
2024/05/24
3
0
-355
-352
19.89%
0.90%
969
2024/05/23
-649
3
-4
-650
19.88%
0.77%
1,088
2024/05/22
381
1
-28
354
20.12%
1.29%
881
2024/05/21
-328
2
1
-325
19.75%
0.90%
994
2024/05/20
-152
1
-1
-152
19.85%
0.13%
492
2024/05/17
-204
-1
-34
-239
19.90%
0.76%
1,252
2024/05/16
-79
-5
-55
-139
19.96%
0.13%
538
2024/05/15
-185
0
-47
-232
20.04%
0.76%
1,026
2024/05/14
-512
0
-11
-523
20.01%
2.11%
2,495
2024/05/13
45
2
44
91
20.13%
0.62%
521
2024/05/10
-11
1
1
-9
20.09%
0.25%
481
2024/05/09
-272
11
0
-261
20.08%
1.23%
726
2024/05/08
-368
44
-33
-357
20.15%
0.87%
1,234
2024/05/07
-175
56
-1
-120
20.19%
1.26%
1,013
2024/05/06
-326
59
14
-254
20.21%
0.00%
810
2024/05/03
-221
-6
9
-218
20.30%
0.25%
693
2024/05/02
-243
-3
-22
-268
20.38%
0.87%
777
2024/04/30
-114
-3
21
-96
20.46%
0.50%
699
2024/04/29
-94
0
-8
-102
20.49%
0.76%
738
2024/04/26
-481
0
2
-479
20.51%
1.12%
1,057
2024/04/25
-218
-31
20
-229
20.67%
0.13%
1,020
2024/04/24
249
0
10
259
20.75%
0.25%
1,492
2024/04/23
-1,384
2
49
-1,333
20.67%
5.79%
5,080
2024/04/22
-173
0
-6
-179
21.17%
0.94%
618
2024/04/19
-206
0
94
-112
21.23%
1.04%
816
2024/04/18
-53
-40
240
147
21.34%
0.00%
489
2024/04/17
-35
0
-11
-46
21.31%
1.41%
283
2024/04/16
-693
0
61
-632
21.32%
2.52%
1,243
2024/04/15
-257
0
41
-216
21.56%
1.80%
862
2024/04/12
90
0
28
118
21.66%
1.83%
1,135
2024/04/11
-339
1
28
-310
21.62%
1.35%
915
2024/04/10
-71
0
1
-70
21.75%
0.45%
759
2024/04/09
-79
-1
95
15
21.77%
0.34%
746
2024/04/08
89
0
6
95
21.80%
0.68%
641
2024/04/03
42
0
-1
41
21.77%
1.23%
982
2024/04/02
212
0
6
218
21.87%
0.79%
908
2024/04/01
75
0
150
225
21.79%
1.03%
809
2024/03/29
53
0
-3
50
21.76%
0.11%
682
2024/03/28
-54
1
25
-28
21.74%
0.46%
783
2024/03/27
-10
2
47
39
21.75%
1.04%
537
2024/03/26
-113
1
33
-79
21.76%
1.26%
752
2024/03/25
-247
2
48
-197
21.80%
0.91%
796
2024/03/22
11
0
1
12
21.89%
0.11%
945
2024/03/21
236
3
3
242
21.89%
0.80%
1,387
2024/03/20
-362
1
-38
-400
21.80%
0.46%
1,898
2024/03/19
-199
-1
-5
-205
21.93%
1.50%
1,926
2024/03/18
580
0
-19
561
21.99%
4.10%
1,708
2024/03/15
-12
2
-9
-19
21.78%
0.12%
320
2024/03/14
-133
0
0
-133
21.78%
0.36%
326
2024/03/13
-60
5
10
-45
21.83%
0.24%
302
2024/03/12
35
2
6
43
21.85%
0.97%
416
2024/03/11
-139
6
6
-127
21.85%
0.96%
598
2024/03/08
-132
4
0
-128
21.90%
1.07%
723
2024/03/07
-254
3
1
-249
21.95%
0.83%
578
2024/03/06
-201
0
-27
-228
22.03%
0.12%
554
2024/03/05
-196
-1
-1
-198
22.14%
0.83%
1,048
2024/03/04
-175
4
1
-170
22.20%
0.48%
734
2024/03/01
-123
0
17
-106
22.26%
0.48%
291
2024/02/29
-121
-1
7
-115
22.31%
0.12%
382
2024/02/27
-57
0
-6
-63
22.36%
0.36%
306
2024/02/26
-95
-4
23
-76
22.38%
0.24%
265
2024/02/23
13
-11
0
2
22.41%
0.36%
345
2024/02/22
-66
-2
24
-44
22.41%
0.60%
521
2024/02/21
-124
0
10
-114
22.43%
0.24%
277
2024/02/20
-170
0
-3
-173
22.47%
0.71%
431
2024/02/19
-117
0
7
-110
22.53%
1.45%
586
2024/02/16
-29
0
3
-26
22.56%
1.22%
418
2024/02/15
-149
-2
0
-151
22.56%
0.86%
339
2024/02/05
-159
3
-1
-157
22.61%
0.85%
377
2024/02/02
-155
0
5
-150
22.67%
0.73%
293
2024/02/01
19
0
1
20
22.78%
0.61%
114
2024/01/31
0
0
0
0
22.78%
0.00%
125
2024/01/30
-140
0
0
-140
22.78%
0.61%
302
2024/01/29
-22
0
-1
-23
22.83%
0.49%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
40.65
0.250.61%
2,189
聯電
2303.TW
50.70
0.601.17%
89,126
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
英業達
2356.TW
49.50
2.104.07%
33,771

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

相關概念股

Sharp供應鏈
0.84%
3.60%
Apple iTV
1.96%
3.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。