志超

8213

電子零組件

36.950.40(1.07%)

收盤 | 2022/08/11 14:30 更新

1,896成交量

4.55 (39.62)本益比 (同業平均)

連5漲→跌 (1.07%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
131
622
-491
買→賣 (-491)
投信
0
0
0
買→平 (0)
自營商
6
88
-82
連2賣 (-92)
三大法人
137
710
-573
連8賣 (-1,259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
-491
0
-82
-573
20.90%
1.07%
1,896
2022/08/10
5
1
-10
-4
21.08%
0.54%
670
2022/08/09
-46
0
2
-44
21.06%
0.68%
554
2022/08/08
-175
0
0
-175
21.08%
0.27%
677
2022/08/05
-12
1
2
-9
21.13%
0.96%
362
2022/08/04
-7
0
-15
-22
21.16%
0.41%
607
2022/08/03
-153
1
-2
-154
21.18%
1.49%
980
2022/08/02
-278
1
-1
-278
21.22%
1.47%
859
2022/08/01
256
0
0
256
21.32%
1.08%
658
2022/07/29
225
0
19
244
21.19%
0.68%
1,562
2022/07/28
2
1
0
3
21.09%
0.41%
306
2022/07/27
-10
1
0
-9
21.08%
0.14%
276
2022/07/26
-118
0
0
-118
21.07%
0.94%
608
2022/07/25
50
4
0
54
21.10%
1.92%
1,200
2022/07/22
-183
-1
-3
-187
21.06%
1.75%
1,039
2022/07/21
-49
1
50
2
21.11%
1.78%
736
2022/07/20
112
1
-19
94
21.14%
0.69%
1,129
2022/07/19
121
2
121
244
21.11%
0.97%
750
2022/07/18
-15
-36
22
-29
21.06%
1.41%
965
2022/07/15
-68
-5
-7
-80
20.99%
0.57%
572
2022/07/14
-97
0
1
-96
21.00%
1.15%
638
2022/07/13
17
0
17
34
21.05%
2.35%
842
2022/07/12
206
0
11
217
21.03%
1.59%
1,427
2022/07/11
-609
1
-6
-614
20.94%
5.99%
3,016
2022/07/08
-238
2
1
-235
21.05%
0.27%
1,065
2022/07/07
-277
0
-10
-287
21.13%
1.66%
1,496
2022/07/06
-364
1
1
-362
21.21%
1.77%
1,332
2022/07/05
-319
1
19
-299
21.41%
0.00%
1,600
2022/07/04
-264
0
40
-224
21.51%
0.54%
1,093
2022/07/01
-515
2
29
-484
21.60%
3.40%
2,407
2022/06/30
-1,186
1
-14
-1,199
21.74%
2.68%
2,320
2022/06/29
48
0
-2
46
22.17%
0.76%
2,052
2022/06/28
-1,147
1
-5
-1,151
22.04%
2.71%
2,153
2022/06/27
-1,368
1
32
-1,335
22.39%
0.00%
2,132
2022/06/24
-1,157
0
69
-1,088
22.87%
0.25%
2,610
2022/06/23
430
0
47
477
23.30%
1.45%
4,359
2022/06/22
-1,361
-2
8
-1,355
23.14%
3.54%
5,192
2022/06/21
-1,185
-1
12
-1,174
23.65%
1.16%
3,319
2022/06/20
-1,433
-3
-5
-1,441
24.09%
2.36%
3,848
2022/06/17
-681
-2
-9
-692
24.63%
1.22%
2,979
2022/06/16
-1,185
0
-10
-1,195
24.88%
1.89%
2,564
2022/06/15
-667
-2
-8
-677
25.32%
0.40%
1,318
2022/06/14
-689
0
-9
-698
25.56%
0.59%
1,920
2022/06/13
-433
0
-20
-453
25.81%
2.31%
2,090
2022/06/10
-29
0
-28
-57
25.97%
0.19%
843
2022/06/09
-698
0
-18
-716
25.98%
1.70%
3,354
2022/06/08
-161
0
8
-153
26.24%
0.19%
1,180
2022/06/07
-172
0
-5
-177
26.30%
0.56%
1,118
2022/06/06
-285
0
-10
-295
26.36%
0.56%
1,054
2022/06/02
79
0
-25
54
26.47%
0.19%
1,044
2022/06/01
530
0
27
557
26.37%
0.19%
1,788
2022/05/31
328
0
-6
322
26.17%
0.74%
1,316
2022/05/30
-586
0
11
-575
26.05%
0.94%
2,806
2022/05/27
-223
0
12
-211
26.26%
0.56%
1,264
2022/05/26
821
0
-47
774
26.34%
0.37%
2,038
2022/05/25
1,309
0
89
1,398
26.04%
1.71%
2,171
2022/05/24
796
0
-32
764
25.56%
2.05%
2,816
2022/05/23
735
0
-31
704
25.26%
0.00%
1,515
2022/05/20
403
0
-50
353
24.99%
0.19%
3,194
2022/05/19
1,965
-2
55
2,018
24.84%
1.71%
3,558
2022/05/18
673
0
-56
617
24.17%
0.19%
2,966
2022/05/17
1,721
1
91
1,813
23.92%
2.14%
3,957
2022/05/16
466
0
27
493
23.29%
0.19%
1,967
2022/05/13
903
0
96
999
23.11%
1.79%
2,890
2022/05/12
228
0
180
408
22.78%
0.79%
1,983
2022/05/11
955
1
52
1,007
22.69%
1.40%
3,318
2022/05/10
34
0
5
39
22.34%
1.42%
1,402
2022/05/09
156
1
-2
155
22.33%
0.82%
1,735
2022/05/06
23
0
-8
15
22.27%
0.81%
630
2022/05/05
135
1
4
140
22.27%
0.41%
703
2022/05/04
70
0
2
72
22.22%
0.20%
509
2022/05/03
-44
0
-9
-53
22.20%
0.10%
344
2022/04/29
-173
0
-33
-206
22.21%
0.00%
877
2022/04/28
107
0
4
111
22.27%
0.10%
1,025
2022/04/27
-188
4
-10
-194
22.23%
0.00%
1,466
2022/04/26
66
3
-7
62
22.29%
3.37%
3,223
2022/04/25
-388
1
-2
-389
22.27%
2.26%
1,277
2022/04/22
-126
1
-9
-134
22.40%
0.00%
510
2022/04/21
-82
0
7
-75
22.46%
0.21%
592
2022/04/20
-61
27
10
-24
22.49%
1.25%
642
2022/04/19
-23
1
2
-20
22.51%
0.31%
420
2022/04/18
-119
0
-1
-120
22.52%
0.10%
701
2022/04/15
-380
0
-3
-383
22.57%
1.24%
831
2022/04/14
-203
0
17
-186
22.70%
0.00%
629
2022/04/13
-387
1
10
-376
22.78%
1.47%
908
2022/04/12
-141
0
-3
-144
22.92%
0.93%
1,303
2022/04/11
-608
0
-5
-613
22.96%
2.03%
2,005
2022/04/08
-413
-1
5
-409
23.16%
0.20%
968
2022/04/07
-881
-2
-11
-894
23.31%
2.49%
1,712
2022/04/06
-133
0
19
-114
23.63%
0.79%
581
2022/04/01
-80
0
98
18
23.68%
0.20%
517
2022/03/31
46
0
-127
-81
23.71%
0.00%
630
2022/03/30
149
1
-120
30
23.69%
0.59%
1,079
2022/03/29
23
0
-69
-46
23.64%
0.00%
775
2022/03/28
117
0
0
117
23.66%
0.20%
983
2022/03/25
233
3
-74
162
23.61%
0.98%
1,532
2022/03/24
215
0
10
225
23.53%
0.00%
1,387
2022/03/23
470
0
53
523
23.45%
0.39%
1,294
2022/03/22
186
3
-4
185
23.28%
0.20%
1,586
2022/03/21
500
0
-56
444
23.21%
1.60%
3,390
2022/03/18
192
1
-23
170
23.02%
1.21%
1,039
2022/03/17
-41
1
260
220
22.95%
2.28%
1,279
2022/03/16
-407
1
3
-403
22.97%
0.10%
1,315
2022/03/15
-240
0
-20
-260
23.12%
1.93%
1,191
2022/03/14
-168
0
5
-163
23.20%
0.20%
849
2022/03/11
-50
0
8
-42
23.27%
0.10%
828
2022/03/10
-100
1
1
-98
23.28%
1.44%
1,104
2022/03/09
-407
1
-14
-420
23.32%
0.94%
1,060
2022/03/08
-219
0
-13
-232
23.47%
0.21%
1,783
2022/03/07
550
2
-55
497
23.54%
3.60%
2,988
2022/03/04
-143
0
-39
-182
23.33%
1.57%
1,135
2022/03/03
208
0
-26
182
23.39%
0.59%
1,724
2022/03/02
163
0
-3
160
23.31%
0.59%
1,406
2022/03/01
-115
1
-11
-125
23.25%
0.78%
2,873
2022/02/25
893
3
-9
887
23.29%
2.40%
3,415
2022/02/24
1,753
5
-74
1,684
22.97%
2.15%
4,559
2022/02/23
513
0
168
681
22.32%
1.39%
4,469
2022/02/22
690
2
-73
619
22.12%
0.00%
3,054
2022/02/21
529
0
39
568
21.87%
1.51%
4,509
2022/02/18
967
0
81
1,048
21.67%
3.22%
4,998
2022/02/17
222
28
1
251
21.32%
0.10%
872
2022/02/16
9
0
3
12
21.23%
0.94%
697
2022/02/15
-34
0
0
-34
21.23%
0.10%
579
2022/02/14
-127
3
0
-124
21.24%
1.24%
499

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南茂
8150.TW
35.70
0.601.71%
2,866
至上
8112.TW
37.75
0.651.75%
1,675
瀚宇博
5469.TW
30.55
0.652.17%
931
瀚荃
8103.TW
38.05
1.403.55%
1,518
益登
3048.TW
29.60
0.351.20%
464

電子零組件產業漲跌排行

銘鈺
4545.TW
30.80
2.8010.00%
893
騰輝電子-KY
6672.TW
67.60
5.408.68%
806
達邁
3645.TW
37.25
2.156.13%
3,640
金橋
6133.TW
22.50
1.155.39%
40,812
立隆電
2472.TW
55.90
2.604.88%
790

相關概念股

Sharp供應鏈
2.75%
12.75%
Apple iTV
2.12%
10.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。