志超

8213

電子零組件

44.000.05(0.11%)

開盤 | 2023/12/11 12:13 更新

270成交量

11.01 (30.92)本益比 (同業平均)

連3跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
208
189
19
連4賣→買 (19)
投信
0
0
0
連10平 (0)
自營商
4
0
4
連5賣→買 (4)
三大法人
212
189
23
連4賣→買 (23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
19
0
4
23
24.04%
0.57%
528
2023/12/07
-66
0
-16
-82
24.03%
0.68%
643
2023/12/06
-235
0
-16
-251
24.06%
1.12%
538
2023/12/05
-105
0
-20
-125
24.14%
0.78%
697
2023/12/04
-37
0
-15
-52
24.17%
0.78%
839
2023/12/01
409
0
-19
390
24.15%
1.25%
1,048
2023/11/30
-39
0
2
-37
24.03%
0.69%
1,219
2023/11/29
87
0
6
93
24.05%
1.16%
1,077
2023/11/28
1
0
-3
-2
24.02%
0.46%
440
2023/11/27
5
0
0
5
24.01%
0.81%
583
2023/11/24
26
1
-11
16
24.01%
0.00%
280
2023/11/23
-129
3
-1
-127
24.00%
0.12%
437
2023/11/22
-12
0
1
-11
24.05%
0.12%
352
2023/11/21
-56
-1
0
-57
24.06%
0.23%
570
2023/11/20
186
0
1
187
24.07%
1.16%
774
2023/11/17
-74
44
0
-30
24.01%
0.12%
534
2023/11/16
-78
0
-12
-90
24.03%
0.35%
374
2023/11/15
0
1
-22
-21
24.06%
0.23%
879
2023/11/14
-390
0
5
-385
24.06%
0.47%
646
2023/11/13
102
0
-46
56
24.20%
0.00%
616
2023/11/10
-6
0
-22
-28
24.16%
0.58%
246
2023/11/09
-45
0
-6
-51
24.16%
0.12%
267
2023/11/08
-59
0
0
-59
24.18%
0.23%
221
2023/11/07
-14
0
0
-14
24.20%
0.57%
191
2023/11/06
62
0
0
62
24.21%
0.69%
348
2023/11/03
113
15
12
140
24.18%
0.12%
339
2023/11/02
-33
15
25
7
24.16%
0.23%
313
2023/11/01
82
0
0
82
24.17%
1.65%
470
2023/10/31
-158
0
0
-158
24.13%
1.51%
773
2023/10/30
2
0
0
2
24.19%
0.00%
117
2023/10/27
167
0
1
168
24.19%
0.70%
328
2023/10/26
-94
0
-5
-99
24.13%
0.70%
341
2023/10/25
9
1
0
10
24.16%
0.35%
696
2023/10/24
-36
0
1
-35
24.18%
0.23%
280
2023/10/23
363
0
3
366
24.33%
0.70%
601
2023/10/20
62
0
-3
59
24.20%
0.12%
491
2023/10/19
-421
1
8
-412
24.17%
2.17%
683
2023/10/18
360
0
-23
337
24.34%
1.98%
1,925
2023/10/17
-288
0
-14
-302
24.15%
1.27%
862
2023/10/16
201
0
-72
129
24.20%
0.12%
562
2023/10/13
140
0
2
142
24.12%
0.35%
735
2023/10/12
-227
0
1
-226
24.03%
1.17%
920
2023/10/11
-1,515
0
1
-1,514
24.09%
5.32%
2,934
2023/10/06
167
0
7
174
24.61%
0.11%
556
2023/10/05
-26
0
-3
-29
24.55%
0.22%
418
2023/10/04
1
0
-7
-6
24.57%
1.43%
864
2023/10/03
69
0
0
69
24.57%
0.87%
1,023
2023/10/02
287
1
1
289
24.54%
1.66%
891
2023/09/28
-337
0
0
-337
24.43%
1.09%
654
2023/09/27
284
0
-4
280
24.55%
1.78%
1,809
2023/09/26
76
0
-2
74
24.45%
0.11%
804
2023/09/25
253
0
5
258
24.42%
1.24%
535
2023/09/22
-197
0
4
-193
24.32%
0.56%
758
2023/09/21
-177
0
2
-175
24.39%
1.22%
969
2023/09/20
170
0
0
170
24.45%
0.33%
780
2023/09/19
-256
-1
-4
-261
24.39%
1.63%
767
2023/09/18
-11
0
11
0
24.48%
0.44%
645
2023/09/15
-61
0
0
-61
24.49%
0.11%
593
2023/09/14
112
0
-1
111
24.51%
1.21%
775
2023/09/13
25
0
0
25
24.47%
0.33%
510
2023/09/12
240
-354
60
-54
24.47%
1.46%
1,251
2023/09/11
-163
0
5
-158
24.38%
1.33%
1,044
2023/09/08
-191
-25
-13
-229
24.43%
1.95%
953
2023/09/07
-27
0
-28
-55
24.48%
0.86%
1,216
2023/09/06
532
0
15
547
24.49%
1.20%
2,374
2023/09/05
535
0
-2
533
24.29%
2.79%
3,134
2023/09/04
158
0
11
169
24.09%
0.56%
541
2023/09/01
21
0
19
40
24.03%
0.23%
518
2023/08/31
274
0
27
301
24.02%
0.91%
603
2023/08/30
603
0
46
649
23.92%
1.85%
1,007
2023/08/29
-97
0
1
-96
23.70%
0.35%
481
2023/08/28
-406
0
-30
-436
23.73%
2.14%
720
2023/08/25
418
0
0
418
23.87%
1.49%
696
2023/08/24
136
-1
-20
115
23.71%
2.57%
1,446
2023/08/23
79
21
-1
99
23.66%
0.11%
768
2023/08/22
341
0
13
354
23.63%
1.94%
1,735
2023/08/21
95
0
0
95
23.51%
1.01%
571
2023/08/18
234
0
24
258
23.47%
0.45%
1,105
2023/08/17
-503
67
0
-436
23.39%
0.22%
1,437
2023/08/16
-133
28
-1
-106
23.57%
1.48%
1,854
2023/08/15
476
263
6
745
23.62%
3.04%
1,550
2023/08/14
-210
0
24
-186
23.44%
1.39%
642
2023/08/11
161
1
-5
157
23.52%
1.88%
747
2023/08/10
-168
0
0
-168
23.46%
0.93%
600
2023/08/09
-33
-2
17
-18
23.52%
0.46%
409
2023/08/08
-89
0
-6
-95
23.53%
0.81%
582
2023/08/07
174
-1
12
185
23.56%
1.52%
449
2023/08/04
-42
0
13
-29
23.50%
0.12%
631
2023/08/02
-57
0
8
-49
23.52%
1.61%
666
2023/08/01
190
0
1
191
23.54%
0.12%
847
2023/07/31
-236
-1
12
-225
23.46%
3.13%
1,938
2023/07/28
195
-3
6
198
23.54%
0.11%
746
2023/07/27
453
0
1
454
23.47%
0.67%
890
2023/07/26
259
-1
0
258
23.30%
0.89%
1,125
2023/07/25
411
-1
2
412
23.21%
1.47%
2,198
2023/07/24
571
-1
-2
568
23.06%
2.78%
2,175
2023/07/21
663
-1
0
662
22.85%
0.35%
1,287
2023/07/20
388
0
1
389
22.60%
0.35%
1,253
2023/07/19
620
0
-3
617
22.46%
0.47%
1,101
2023/07/18
911
55
-1
965
22.23%
0.58%
1,677
2023/07/17
687
0
45
732
21.89%
1.79%
1,408
2023/07/14
1,499
1
0
1,500
21.64%
1.82%
2,384
2023/07/13
927
0
3
930
21.09%
1.48%
1,524
2023/07/12
410
2
-6
406
20.75%
0.49%
584
2023/07/11
503
0
16
519
20.58%
1.25%
934
2023/07/10
47
13
13
73
20.40%
0.13%
438
2023/07/07
105
20
-8
117
20.38%
0.25%
562
2023/07/06
299
20
-13
306
20.34%
0.25%
801
2023/07/05
37
15
-13
39
20.23%
0.50%
427
2023/07/04
-20
15
-4
-9
20.22%
0.76%
357
2023/07/03
133
-206
6
-67
20.22%
0.13%
642
2023/06/30
-177
0
0
-177
20.16%
0.75%
400
2023/06/29
432
0
9
441
20.22%
1.40%
1,396
2023/06/28
1,847
-1,786
12
73
20.06%
1.55%
3,309
2023/06/27
446
-978
-11
-543
19.45%
1.03%
3,478
2023/06/26
-833
82
14
-737
19.31%
1.89%
2,820
2023/06/21
-150
0
0
-150
19.56%
0.12%
1,190
2023/06/20
-578
402
12
-164
19.61%
0.59%
2,396
2023/06/19
-7
0
-6
-13
19.84%
0.94%
1,450
2023/06/16
-108
0
-1
-109
19.85%
0.12%
1,666
2023/06/15
105
0
14
119
19.89%
0.35%
1,723
2023/06/14
-9
0
5
-4
19.86%
1.51%
1,265
2023/06/13
-71
0
-1
-72
19.86%
0.46%
1,250
2023/06/12
319
554
0
873
19.88%
1.76%
2,164
2023/06/09
-404
206
0
-198
19.76%
0.00%
1,206

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
68.30
6.209.98%
57,497
聯電
2303.TW
48.95
0.400.82%
17,577
台積電
2330.TW
574.00
4.000.70%
16,349
鴻海
2317.TW
101.50
0.000.00%
15,525
聯發科
2454.TW
941.00
2.000.21%
3,475

電子零組件產業漲跌排行

聯德
3308.TW
38.20
3.459.93%
1,337
詮欣
6205.TW
79.70
5.106.84%
5,729
正崴
2392.TW
46.85
2.405.40%
7,724
谷崧
3607.TW
17.70
0.855.04%
7,878
鉅祥
2476.TW
71.90
3.104.51%
6,024

相關概念股

Sharp供應鏈
0.21%
4.14%
Apple iTV
0.15%
5.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。