Yahoo奇摩財經 
勤誠
277.510.50(3.65%)
收盤 | 2024/04/25 14:30 更新9,292
32.00 (120.09)
連2漲→跌 (3.65%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00277.510.5438
- 13:24:50279.09.011
- 13:24:45278.010.022
- 13:24:40277.510.54
- 13:24:35277.510.52
- 13:24:30277.510.51
- 13:24:25277.510.55
- 13:24:20277.510.55
- 13:24:15277.510.513
- 13:24:10277.510.514
- 13:24:05277.510.56
- 13:24:00277.510.52
- 13:23:55277.510.51
- 13:23:50277.510.54
- 13:23:45278.010.01
- 13:23:35278.010.02
- 13:23:30278.010.064
- 13:23:25278.010.01
- 13:23:20278.010.021
- 13:23:10278.59.549
- 13:23:05279.09.01
- 13:23:00279.09.01
- 13:22:55279.09.01
- 13:22:35279.09.01
- 13:22:25279.09.01
- 13:22:20278.59.51
- 13:22:15278.59.51
- 13:22:05279.09.01
- 13:21:55279.09.01
- 13:21:45279.09.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 14:30成交價
成交張數
- 285.589
- 285.0479
- 284.5130
- 284.0138
- 283.5119
- 283.0393
- 282.5498
- 282.0559
- 281.5508
- 281.0583
- 280.5896
- 280.01,126
- 279.5525
- 279.0655
- 278.5291
- 278.0464
- 277.5743
- 277.0380
- 276.5368
- 276.0268
- 275.580
現價
開盤
