勤誠

8210
262.011.00(4.38%)
收盤 | 2024/04/23 14:30 更新
4,666成交量
27.89 (115.70)本益比 (同業平均)
跌→漲 (4.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,588
    1,340
    248
    賣→買 (248)
  • 投信
    359
    0
    359
    連8買 (1,692)
  • 自營商
    80
    41
    39
    賣→買 (39)
  • 三大法人
    2,027
    1,381
    646
    賣→買 (646)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/23
    248
    359
    39
    646
    8.74%
    4.38%
    4,666
  • 2024/04/22
    -1,814
    557
    -205
    -1,462
    8.54%
    8.23%
    8,496
  • 2024/04/19
    1,469
    458
    8
    1,935
    9.93%
    1.67%
    10,111
  • 2024/04/18
    1,732
    208
    90
    2,030
    8.71%
    4.87%
    5,128
  • 2024/04/17
    -85
    52
    46
    13
    7.27%
    3.01%
    2,453
  • 2024/04/16
    -636
    6
    -81
    -711
    7.30%
    5.68%
    3,369
  • 2024/04/15
    -70
    2
    -147
    -215
    7.70%
    0.19%
    2,797
  • 2024/04/12
    -1,807
    50
    137
    -1,620
    7.80%
    2.76%
    13,907
  • 2024/04/11
    397
    0
    246
    643
    8.98%
    6.04%
    6,915
  • 2024/04/10
    -480
    4
    -58
    -534
    8.37%
    0.98%
    4,078
  • 2024/04/09
    -652
    0
    -46
    -698
    8.71%
    2.31%
    2,350
  • 2024/04/08
    -1,330
    -356
    -76
    -1,762
    9.22%
    3.17%
    6,145
  • 2024/04/03
    1,469
    340
    185
    1,995
    10.16%
    7.19%
    5,641
  • 2024/04/02
    -426
    0
    -22
    -448
    8.87%
    1.76%
    1,837
  • 2024/04/01
    -30
    0
    -6
    -36
    9.19%
    0.00%
    1,080
  • 2024/03/29
    389
    0
    69
    458
    9.21%
    0.99%
    2,522
  • 2024/03/28
    202
    0
    -131
    71
    8.75%
    0.00%
    2,099
  • 2024/03/27
    -277
    0
    -29
    -306
    8.58%
    2.32%
    1,746
  • 2024/03/26
    -152
    0
    20
    -132
    8.80%
    1.52%
    2,665
  • 2024/03/25
    -662
    2
    -62
    -722
    8.93%
    2.23%
    2,307
  • 2024/03/22
    1,223
    -156
    27
    1,094
    9.47%
    0.94%
    6,273
  • 2024/03/21
    1,085
    -76
    25
    1,035
    8.46%
    4.11%
    7,354
  • 2024/03/20
    -372
    -21
    2
    -391
    7.59%
    0.20%
    7,061
  • 2024/03/19
    327
    0
    54
    381
    7.89%
    6.22%
    3,731
  • 2024/03/18
    369
    -270
    30
    129
    7.62%
    0.63%
    3,035
  • 2024/03/15
    271
    -666
    -19
    -415
    7.31%
    2.64%
    3,597
  • 2024/03/14
    -161
    -24
    20
    -165
    7.09%
    0.81%
    2,907
  • 2024/03/13
    -383
    -239
    -50
    -672
    7.21%
    3.50%
    4,601
  • 2024/03/12
    -383
    0
    38
    -345
    7.52%
    0.39%
    2,526
  • 2024/03/11
    -249
    0
    102
    -147
    7.85%
    0.78%
    3,577
  • 2024/03/08
    -341
    -1
    -37
    -379
    8.08%
    3.01%
    3,780
  • 2024/03/07
    -1,081
    -55
    -74
    -1,210
    8.35%
    4.14%
    5,988
  • 2024/03/06
    -1,134
    0
    -137
    -1,271
    9.27%
    2.46%
    7,754
  • 2024/03/05
    2,261
    79
    196
    2,536
    10.18%
    7.36%
    11,778
  • 2024/03/04
    36
    -242
    -81
    -287
    8.30%
    1.67%
    3,602
  • 2024/03/01
    78
    14
    77
    169
    8.29%
    1.70%
    2,711
  • 2024/02/29
    166
    42
    -5
    204
    8.17%
    2.12%
    2,375
  • 2024/02/27
    223
    -383
    -50
    -210
    8.21%
    2.26%
    3,472
  • 2024/02/26
    -811
    105
    -73
    -779
    7.95%
    1.67%
    4,108
  • 2024/02/23
    -1,059
    72
    -107
    -1,094
    8.48%
    1.82%
    6,911
  • 2024/02/22
    167
    344
    194
    704
    9.35%
    1.48%
    6,719
  • 2024/02/21
    428
    32
    117
    577
    9.24%
    1.12%
    3,126
  • 2024/02/20
    -326
    13
    3
    -310
    8.96%
    0.75%
    2,902
  • 2024/02/19
    -1,740
    -8
    -78
    -1,826
    8.97%
    5.17%
    5,492
  • 2024/02/16
    -252
    -79
    92
    -239
    10.40%
    2.00%
    9,878
  • 2024/02/15
    -423
    -220
    250
    -392
    10.60%
    1.85%
    10,716
  • 2024/02/05
    -1,197
    -362
    38
    -1,521
    10.95%
    5.59%
    13,643
  • 2024/02/02
    -152
    -35
    114
    -73
    11.71%
    3.25%
    6,413
  • 2024/02/01
    -174
    -115
    -15
    -304
    11.57%
    1.07%
    5,610
  • 2024/01/31
    -1,061
    -205
    -24
    -1,290
    11.72%
    2.10%
    6,941
  • 2024/01/30
    -1,661
    -639
    -15
    -2,315
    12.72%
    0.17%
    9,532
  • 2024/01/29
    -988
    -137
    138
    -987
    14.07%
    0.00%
    6,069
  • 2024/01/26
    192
    -1,202
    -8
    -1,018
    14.92%
    4.82%
    9,143
  • 2024/01/25
    -524
    -68
    -110
    -703
    14.73%
    0.66%
    10,336
  • 2024/01/24
    138
    0
    -8
    130
    15.13%
    0.00%
    4,443
  • 2024/01/23
    -259
    -119
    -100
    -477
    15.03%
    3.04%
    5,513
  • 2024/01/22
    -1,974
    -399
    -18
    -2,391
    15.34%
    0.81%
    15,531
  • 2024/01/19
    971
    37
    19
    1,027
    16.86%
    5.26%
    12,853
  • 2024/01/18
    862
    -327
    -156
    379
    16.28%
    0.34%
    9,000
  • 2024/01/17
    -33
    766
    -475
    258
    15.21%
    0.85%
    8,942
  • 2024/01/16
    212
    416
    129
    757
    15.47%
    3.90%
    10,896
  • 2024/01/15
    -180
    256
    68
    145
    15.30%
    3.49%
    6,211
  • 2024/01/12
    -278
    -14
    -27
    -320
    15.44%
    2.15%
    4,636
  • 2024/01/11
    1,067
    0
    5
    1,072
    15.53%
    2.39%
    10,271
  • 2024/01/10
    945
    374
    -72
    1,246
    14.61%
    2.06%
    10,866
  • 2024/01/09
    2,202
    729
    -86
    2,846
    13.86%
    9.90%
    12,285
  • 2024/01/08
    416
    -10
    28
    434
    11.90%
    1.42%
    2,990
  • 2024/01/05
    -616
    -722
    72
    -1,266
    11.57%
    4.28%
    7,463
  • 2024/01/04
    -339
    -16
    -16
    -371
    12.08%
    3.20%
    5,733
  • 2024/01/03
    1,771
    -70
    12
    1,713
    12.57%
    2.51%
    6,924
  • 2024/01/02
    -1,189
    -343
    -67
    -1,599
    10.97%
    4.60%
    8,795
  • 2023/12/29
    1,267
    -45
    29
    1,252
    11.76%
    2.26%
    4,478
  • 2023/12/28
    713
    0
    -9
    704
    10.72%
    0.19%
    5,575
  • 2023/12/27
    -1,271
    50
    31
    -1,190
    9.98%
    1.85%
    7,817
  • 2023/12/26
    -783
    0
    -8
    -791
    10.94%
    1.12%
    4,347
  • 2023/12/25
    44
    200
    -37
    207
    11.56%
    3.08%
    5,230
  • 2023/12/22
    -230
    0
    41
    -189
    11.56%
    1.17%
    4,540
  • 2023/12/21
    -80
    0
    -72
    -153
    11.75%
    1.53%
    2,842
  • 2023/12/20
    415
    -485
    88
    18
    11.75%
    2.96%
    4,969
  • 2023/12/19
    207
    -540
    39
    -294
    11.41%
    1.36%
    3,347
  • 2023/12/18
    -242
    0
    5
    -237
    11.30%
    0.77%
    2,710
  • 2023/12/15
    71
    -119
    -50
    -98
    11.78%
    2.26%
    3,786
  • 2023/12/14
    -371
    3
    -34
    -402
    11.92%
    0.56%
    6,589
  • 2023/12/13
    -310
    -295
    -34
    -639
    12.29%
    0.56%
    10,643
  • 2023/12/12
    237
    9
    13
    259
    12.86%
    0.75%
    8,564
  • 2023/12/11
    -774
    132
    -98
    -740
    12.58%
    1.92%
    12,799
  • 2023/12/08
    180
    -90
    20
    110
    12.97%
    3.98%
    7,447
  • 2023/12/07
    155
    -347
    111
    -81
    13.03%
    1.18%
    5,474
  • 2023/12/06
    -550
    71
    83
    -396
    12.94%
    3.04%
    7,517
  • 2023/12/05
    369
    -693
    33
    -291
    13.55%
    1.20%
    9,080
  • 2023/12/04
    -1,979
    -451
    -208
    -2,638
    13.28%
    9.93%
    14,270
  • 2023/12/01
    1,449
    45
    161
    1,656
    14.98%
    9.92%
    13,638
  • 2023/11/30
    -43
    180
    -57
    80
    13.81%
    2.23%
    17,691
  • 2023/11/29
    1,293
    647
    -11
    1,929
    13.84%
    9.80%
    10,481
  • 2023/11/28
    -375
    300
    190
    115
    12.79%
    3.70%
    2,108
  • 2023/11/27
    44
    100
    -24
    120
    13.13%
    2.70%
    2,235
  • 2023/11/24
    -51
    -14
    19
    -46
    13.50%
    1.55%
    2,517
  • 2023/11/23
    -373
    1
    -4
    -376
    13.54%
    1.74%
    2,180
  • 2023/11/22
    238
    279
    -74
    443
    13.76%
    0.00%
    2,926
  • 2023/11/21
    -427
    76
    97
    -254
    13.60%
    0.65%
    4,702
  • 2023/11/20
    -59
    0
    -50
    -109
    14.04%
    0.87%
    2,212
  • 2023/11/17
    824
    -434
    -129
    261
    14.14%
    0.43%
    4,932
  • 2023/11/16
    192
    -600
    -74
    -482
    13.43%
    3.76%
    6,072
  • 2023/11/15
    1,131
    -92
    150
    1,189
    13.34%
    2.35%
    9,836
  • 2023/11/14
    573
    -17
    74
    630
    12.39%
    0.00%
    6,764
  • 2023/11/13
    1,138
    -293
    21
    866
    12.06%
    1.74%
    10,166
  • 2023/11/10
    761
    -87
    -40
    634
    11.15%
    2.91%
    6,154
  • 2023/11/09
    863
    96
    -11
    948
    10.57%
    0.67%
    7,919
  • 2023/11/08
    -25
    117
    35
    127
    9.88%
    2.51%
    8,185
  • 2023/11/07
    1
    22
    -11
    12
    9.90%
    0.23%
    5,391
  • 2023/11/06
    961
    464
    102
    1,527
    9.97%
    6.54%
    10,204
  • 2023/11/03
    673
    1,308
    19
    2,000
    9.25%
    6.17%
    11,463
  • 2023/11/02
    -669
    463
    352
    146
    8.57%
    5.71%
    6,512
  • 2023/11/01
    -389
    235
    -63
    -217
    9.63%
    2.22%
    3,682
  • 2023/10/31
    597
    0
    15
    612
    9.95%
    4.51%
    4,898
  • 2023/10/30
    -316
    39
    3
    -274
    9.44%
    0.79%
    2,542
  • 2023/10/27
    -554
    517
    -10
    -47
    9.70%
    0.00%
    6,835
  • 2023/10/26
    -684
    1
    -8
    -691
    10.14%
    4.76%
    5,247
  • 2023/10/25
    1,221
    347
    91
    1,659
    10.72%
    6.12%
    10,732
  • 2023/10/24
    -133
    81
    46
    -6
    9.70%
    3.87%
    4,397
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 營邦
    3693.TWO
    304.00
    2.000.66%
    302
  • 博智
    8155.TWO
    141.00
    6.504.83%
    748
  • 太子
    2511.TW
    12.40
    0.100.81%
    17,277
  • 金像電
    2368.TW
    188.00
    6.003.30%
    10,845
  • 台光電
    2383.TW
    376.00
    25.507.28%
    8,133
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。