勤誠

8210

電腦週邊

261.010.00(3.98%)

收盤 | 2023/12/08 14:30 更新

7,447成交量

46.03 (50.49)本益比 (同業平均)

跌→漲 (3.98%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,793
1,613
180
連2買 (335)
投信
10
100
-90
連2賣 (-437)
自營商
137
116
20
連4買 (247)
三大法人
1,940
1,829
110
連4賣→買 (110)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
180
-90
20
110
12.97%
3.98%
7,447
2023/12/07
155
-347
111
-81
13.03%
1.18%
5,474
2023/12/06
-550
71
83
-396
12.94%
3.04%
7,517
2023/12/05
369
-693
33
-291
13.55%
1.20%
9,080
2023/12/04
-1,979
-451
-208
-2,638
13.28%
9.93%
14,270
2023/12/01
1,449
45
161
1,656
14.98%
9.92%
13,638
2023/11/30
-43
180
-57
80
13.81%
2.23%
17,691
2023/11/29
1,293
647
-11
1,929
13.84%
9.80%
10,481
2023/11/28
-375
300
190
115
12.79%
3.70%
2,108
2023/11/27
44
100
-24
120
13.13%
2.70%
2,235
2023/11/24
-51
-14
19
-46
13.50%
1.55%
2,517
2023/11/23
-373
1
-4
-376
13.54%
1.74%
2,180
2023/11/22
238
279
-74
443
13.76%
0.00%
2,926
2023/11/21
-427
76
97
-254
13.60%
0.65%
4,702
2023/11/20
-59
0
-50
-109
14.04%
0.87%
2,212
2023/11/17
824
-434
-129
261
14.14%
0.43%
4,932
2023/11/16
192
-600
-74
-482
13.43%
3.76%
6,072
2023/11/15
1,131
-92
150
1,189
13.34%
2.35%
9,836
2023/11/14
573
-17
74
630
12.39%
0.00%
6,764
2023/11/13
1,138
-293
21
866
12.06%
1.74%
10,166
2023/11/10
761
-87
-40
634
11.15%
2.91%
6,154
2023/11/09
863
96
-11
948
10.57%
0.67%
7,919
2023/11/08
-25
117
35
127
9.88%
2.51%
8,185
2023/11/07
1
22
-11
12
9.90%
0.23%
5,391
2023/11/06
961
464
102
1,527
9.97%
6.54%
10,204
2023/11/03
673
1,308
19
2,000
9.25%
6.17%
11,463
2023/11/02
-669
463
352
146
8.57%
5.71%
6,512
2023/11/01
-389
235
-63
-217
9.63%
2.22%
3,682
2023/10/31
597
0
15
612
9.95%
4.51%
4,898
2023/10/30
-316
39
3
-274
9.44%
0.79%
2,542
2023/10/27
-554
517
-10
-47
9.70%
0.00%
6,835
2023/10/26
-684
1
-8
-691
10.14%
4.76%
5,247
2023/10/25
1,221
347
91
1,659
10.72%
6.12%
10,732
2023/10/24
-133
81
46
-6
9.70%
3.87%
4,397
2023/10/23
-179
74
3
-102
9.90%
2.26%
4,588
2023/10/20
-40
-483
12
-511
10.04%
3.01%
7,558
2023/10/19
410
-2,867
-172
-2,629
10.10%
7.83%
14,096
2023/10/18
317
-406
-231
-320
9.77%
10.00%
7,538
2023/10/17
-344
69
-65
-340
9.64%
2.65%
3,802
2023/10/16
344
54
6
404
9.91%
0.66%
3,000
2023/10/13
128
-30
13
111
9.58%
2.36%
6,279
2023/10/12
356
27
-4
379
9.45%
2.19%
7,806
2023/10/11
756
118
-35
839
9.14%
0.87%
5,201
2023/10/06
-316
-1
45
-272
8.51%
0.22%
8,837
2023/10/05
-1,765
4
30
-1,731
8.79%
1.71%
8,583
2023/10/04
838
758
17
1,613
10.32%
4.01%
12,077
2023/10/03
191
-130
-1
60
9.77%
0.22%
6,242
2023/10/02
789
317
116
1,222
9.61%
3.45%
10,842
2023/09/28
-496
0
47
-449
8.91%
1.16%
6,564
2023/09/27
-520
-66
-14
-600
9.32%
0.47%
3,572
2023/09/26
-183
2
-26
-207
9.79%
1.61%
5,353
2023/09/25
175
220
0
395
9.95%
1.87%
7,492
2023/09/22
20
0
60
80
9.82%
5.96%
6,161
2023/09/21
176
0
-5
171
9.80%
1.95%
4,324
2023/09/20
-106
200
3
97
9.63%
1.48%
5,175
2023/09/19
-453
-183
46
-590
9.75%
3.11%
4,573
2023/09/18
-845
2
-59
-902
10.17%
6.90%
6,697
2023/09/15
2,669
-1
3
2,671
11.00%
4.66%
13,182
2023/09/14
2,098
71
40
2,209
8.77%
10.00%
8,925
2023/09/13
756
-160
-11
585
7.07%
0.26%
5,427
2023/09/12
1,041
-438
2
605
6.65%
1.27%
7,384
2023/09/11
-1,170
-53
-136
-1,359
5.82%
9.84%
6,244
2023/09/08
218
-5
60
273
6.59%
0.23%
6,723
2023/09/07
-18
-5
-13
-36
6.31%
0.23%
4,021
2023/09/06
964
1
81
1,046
6.33%
3.31%
9,156
2023/09/05
-243
-73
2
-314
5.47%
0.24%
3,280
2023/09/04
286
-113
2
175
5.57%
2.08%
5,908
2023/09/01
-1,320
-3,055
-110
-4,485
5.31%
6.48%
11,961
2023/08/31
1,675
-36
-81
1,558
6.35%
2.89%
10,604
2023/08/30
-803
0
126
-677
4.89%
1.12%
9,821
2023/08/29
-343
-129
0
-472
5.20%
1.83%
4,523
2023/08/28
-99
-161
-12
-272
5.45%
3.53%
5,986
2023/08/25
836
-21
-41
774
5.45%
3.21%
7,945
2023/08/24
-639
6
40
-593
4.73%
0.00%
15,312
2023/08/23
674
1,452
-17
2,108
5.23%
4.46%
13,991
2023/08/22
185
-450
5
-260
4.66%
2.18%
15,140
2023/08/21
-466
-12
-29
-507
4.49%
0.43%
14,765
2023/08/18
-34
129
-109
-14
4.88%
3.14%
25,752
2023/08/17
-432
56
0
-376
4.86%
3.48%
20,284
2023/08/16
-1,988
817
330
-841
5.20%
6.95%
21,768
2023/08/15
1,968
22
116
2,106
6.79%
9.81%
5,003
2023/08/14
-236
126
-20
-130
5.14%
4.43%
6,766
2023/08/11
-558
66
33
-459
5.20%
0.26%
10,696
2023/08/10
-1,309
13
-111
-1,407
5.74%
9.88%
6,177
2023/08/09
-357
903
139
685
6.78%
8.42%
14,938
2023/08/08
-117
-27
-80
-224
6.96%
3.92%
2,651
2023/08/07
214
-124
59
149
7.21%
7.94%
3,376
2023/08/04
304
-682
-144
-522
7.03%
5.00%
3,077
2023/08/02
994
-1,214
-250
-470
6.80%
7.93%
4,551
2023/08/01
406
-710
-84
-388
5.98%
3.69%
2,403
2023/07/31
560
-219
-46
295
5.64%
7.31%
3,170
2023/07/28
182
-586
127
-277
5.18%
3.55%
3,630
2023/07/27
75
-1,149
22
-1,052
4.98%
3.42%
3,287
2023/07/26
147
-373
10
-216
4.92%
7.20%
3,387
2023/07/25
-515
-18
-26
-559
4.80%
4.84%
3,895
2023/07/24
-842
1,243
-83
318
5.23%
9.98%
21,154
2023/07/21
-27
550
124
647
5.85%
2.73%
16,266
2023/07/20
-44
1,165
-150
971
5.85%
6.30%
16,245
2023/07/19
931
356
141
1,428
5.76%
1.43%
14,373
2023/07/18
366
380
-123
623
4.94%
2.95%
15,109
2023/07/17
-180
-8
1
-187
4.79%
3.83%
15,295
2023/07/14
-167
-108
1
-274
4.94%
2.08%
14,299
2023/07/13
782
92
-190
684
5.08%
7.02%
30,589
2023/07/12
-312
385
121
194
4.25%
9.84%
20,008
2023/07/11
-953
-42
196
-799
4.54%
3.30%
11,250
2023/07/10
739
-57
-75
607
5.42%
0.82%
8,297
2023/07/07
105
58
-89
74
4.75%
0.55%
17,160
2023/07/06
-1,433
51
-528
-1,910
4.53%
2.93%
16,207
2023/07/05
-245
59
-3
-189
5.72%
0.27%
7,409
2023/07/04
-254
234
-45
-65
5.89%
1.63%
23,080
2023/07/03
-552
288
-34
-298
6.07%
9.82%
7,655
2023/06/30
1,598
1,007
144
2,749
6.42%
9.80%
22,482
2023/06/29
-559
340
-11
-230
5.09%
2.00%
17,714
2023/06/28
-2,163
1,584
2
-577
5.47%
7.91%
16,674
2023/06/27
2,154
-162
58
2,050
7.15%
4.79%
11,762
2023/06/26
-575
-396
-67
-1,038
5.32%
2.99%
9,376
2023/06/21
-1,188
493
-292
-987
5.77%
2.03%
17,692
2023/06/20
-147
527
144
524
6.85%
9.78%
12,150
2023/06/19
-936
431
103
-402
7.01%
1.85%
8,845
2023/06/16
320
336
-254
402
7.77%
1.45%
12,140
2023/06/15
-1,041
289
712
-40
7.33%
6.59%
37,399
2023/06/14
-51
-1
110
58
8.01%
9.79%
4,908
2023/06/13
174
122
-1
295
8.07%
1.73%
4,960
2023/06/12
-441
207
-146
-380
8.11%
7.97%
8,281
2023/06/09
-1,062
163
154
-745
8.50%
7.26%
12,425

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
258.50
1.000.39%
45,103
營邦
3693.TWO
476.50
4.500.94%
2,544
華擎
3515.TW
230.00
9.004.07%
8,421
廣達
2382.TW
203.00
2.001.00%
29,660
金像電
2368.TW
238.00
13.506.01%
16,831

電腦週邊產業漲跌排行

誠研
3494.TW
6.89
0.355.35%
186
倫飛
2364.TW
119.00
6.005.31%
1,893
華擎
3515.TW
230.00
9.004.07%
8,409
勤誠
8210.TW
261.00
10.003.98%
7,425
輔信
2405.TW
17.80
0.653.79%
20,774

相關概念股

AI人工智慧
1.35%
7.31%
雲伺服器
1.00%
5.77%
5G
0.62%
5.31%
雲端產業
0.32%
4.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。