達方

8163

電腦週邊

60.40.40(0.66%)

收盤 | 2024/04/19 13:30 更新

1,714成交量

10.24 (122.71)本益比 (同業平均)

連2漲→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
390
626
-236
連2買→賣 (-236)
投信
0
0
0
連2賣→平 (0)
自營商
139
55
84
連2買 (86)
三大法人
529
681
-152
連2買→賣 (-152)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-236
0
84
-152
17.06%
0.66%
1,714
2024/04/18
107
-52
2
57
17.14%
0.33%
688
2024/04/17
299
-18
-23
258
17.11%
0.83%
1,124
2024/04/16
-503
28
-77
-552
17.00%
2.28%
1,956
2024/04/15
-176
0
1
-175
17.13%
0.81%
1,062
2024/04/12
426
-3
4
427
17.18%
0.81%
979
2024/04/11
-528
0
259
-269
17.03%
1.76%
2,048
2024/04/10
22
-4
-42
-24
17.20%
0.81%
1,453
2024/04/09
-533
-21
22
-532
17.17%
2.20%
2,482
2024/04/08
-313
0
-22
-335
17.33%
0.16%
1,274
2024/04/03
-294
-5
34
-265
17.42%
0.95%
2,730
2024/04/02
106
0
-97
9
17.50%
0.16%
920
2024/04/01
133
-1
8
140
17.46%
0.96%
945
2024/03/29
153
-7
117
263
17.41%
0.00%
1,099
2024/03/28
-245
-6
-29
-280
17.36%
1.11%
1,366
2024/03/27
473
-19
21
476
17.52%
1.78%
1,297
2024/03/26
-129
-20
1
-148
17.36%
1.43%
2,312
2024/03/25
-516
-68
77
-507
17.39%
2.33%
2,973
2024/03/22
-265
-64
23
-306
17.54%
0.31%
3,451
2024/03/21
473
26
-27
472
17.76%
2.72%
2,963
2024/03/20
-313
-68
-26
-407
17.58%
0.81%
4,650
2024/03/19
28
-98
-282
-352
17.68%
1.81%
2,817
2024/03/18
88
-27
-21
40
17.67%
1.33%
987
2024/03/15
-608
2
24
-582
17.64%
0.99%
2,198
2024/03/14
-28
-86
-41
-155
17.83%
0.16%
1,520
2024/03/13
11
5
-12
3
17.83%
0.33%
1,931
2024/03/12
-65
-21
12
-74
17.82%
1.51%
2,010
2024/03/11
-1,232
12
15
-1,205
17.84%
0.67%
2,770
2024/03/08
554
-38
-236
280
18.29%
1.64%
5,426
2024/03/07
-804
-40
-129
-973
18.17%
1.13%
5,534
2024/03/06
323
-30
170
463
18.53%
0.49%
15,721
2024/03/05
1,615
-66
719
2,268
18.41%
9.84%
20,251
2024/03/04
171
-3
558
726
17.83%
2.76%
3,761
2024/03/01
1,293
-41
45
1,297
17.77%
2.26%
2,416
2024/02/29
-784
-18
50
-752
17.31%
0.37%
2,090
2024/02/27
244
-41
19
222
17.59%
1.33%
1,877
2024/02/26
9
-10
69
67
17.50%
1.35%
796
2024/02/23
-220
-16
10
-226
17.50%
1.52%
815
2024/02/22
38
-8
14
44
17.57%
0.57%
701
2024/02/21
264
-3
-105
156
17.56%
0.00%
908
2024/02/20
19
-16
-23
-20
17.46%
0.19%
980
2024/02/19
-104
-21
5
-120
17.49%
0.96%
1,194
2024/02/16
720
-16
65
769
17.52%
3.17%
1,756
2024/02/15
235
-6
19
247
17.26%
0.20%
1,873
2024/02/05
-59
-16
25
-49
17.14%
0.20%
854
2024/02/02
-318
-1
3
-316
17.17%
0.59%
1,099
2024/02/01
-41
-10
16
-35
17.35%
0.20%
377
2024/01/31
-44
-7
4
-46
17.35%
0.20%
593
2024/01/30
-330
-8
0
-338
17.37%
1.35%
915
2024/01/29
-249
-3
-1
-253
17.45%
0.00%
491
2024/01/26
141
-3
1
139
17.53%
0.39%
601
2024/01/25
-232
-3
-58
-294
17.48%
1.90%
1,044
2024/01/24
-55
-23
5
-74
17.57%
0.19%
1,340
2024/01/23
42
-9
0
33
17.58%
0.19%
652
2024/01/22
76
-10
-6
60
17.56%
1.16%
706
2024/01/19
58
0
16
74
17.52%
1.17%
547
2024/01/18
54
26
-6
73
17.52%
1.16%
887
2024/01/17
-363
89
45
-229
17.50%
0.19%
1,087
2024/01/16
-418
68
58
-292
17.64%
0.38%
767
2024/01/15
-65
11
-19
-73
17.78%
1.16%
629
2024/01/12
-366
-2
-71
-439
17.80%
1.15%
1,022
2024/01/11
-267
7
85
-175
17.90%
0.58%
832
2024/01/10
-223
-3
-20
-246
17.97%
0.38%
1,062
2024/01/09
-234
0
-33
-267
18.04%
0.95%
1,140
2024/01/08
-438
-7
-65
-510
18.11%
4.19%
3,348
2024/01/05
896
0
13
909
18.22%
2.62%
5,785
2024/01/04
-348
4
-14
-358
17.89%
3.25%
2,088
2024/01/03
-105
13
50
-42
17.99%
0.54%
2,109
2024/01/02
-309
600
43
334
18.02%
2.58%
2,973
2023/12/29
-370
565
-15
180
18.12%
2.07%
2,766
2023/12/28
-520
287
11
-222
18.24%
1.72%
1,482
2023/12/27
-190
6
10
-174
18.41%
0.00%
783
2023/12/26
-134
-9
17
-126
18.46%
0.77%
728
2023/12/25
25
1
12
38
18.51%
1.33%
1,205
2023/12/22
-108
-1
-3
-113
18.50%
0.19%
1,145
2023/12/21
-292
0
20
-272
18.54%
2.05%
1,658
2023/12/20
-279
3
-59
-336
18.65%
1.32%
1,478
2023/12/19
895
-3
-124
768
18.75%
2.57%
2,936
2023/12/18
403
-34
-28
340
18.43%
3.03%
2,286
2023/12/15
253
-41
-67
145
18.28%
1.06%
2,908
2023/12/14
595
2
-7
590
18.16%
1.61%
2,049
2023/12/13
400
-3
-68
328
17.94%
0.90%
2,361
2023/12/12
384
-10
-26
348
17.80%
0.73%
1,226
2023/12/11
410
-3
-43
364
17.66%
0.18%
1,237
2023/12/08
394
-3
-36
355
17.52%
0.55%
1,208
2023/12/07
607
-3
-59
545
17.38%
1.62%
2,502
2023/12/06
614
5
100
719
17.16%
1.09%
2,856
2023/12/05
76
0
-88
-12
16.94%
0.36%
2,292
2023/12/04
-171
-3
96
-79
16.91%
2.80%
4,261
2023/12/01
824
-3
74
894
16.98%
1.52%
2,120
2023/11/30
-40
0
56
16
16.69%
0.76%
3,980
2023/11/29
57
-3
12
65
16.70%
0.38%
1,346
2023/11/28
778
1
-3
776
16.67%
2.36%
1,832
2023/11/27
150
-34
-12
104
16.39%
1.36%
1,017
2023/11/24
520
-4
0
516
16.34%
0.78%
1,097
2023/11/23
-428
-35
-62
-525
16.15%
2.66%
2,372
2023/11/22
-315
-14
30
-299
16.37%
2.94%
4,783
2023/11/21
648
-18
-28
602
16.48%
0.20%
1,435
2023/11/20
226
-7
-25
194
16.25%
0.78%
2,192
2023/11/17
-190
-33
83
-140
16.17%
1.38%
4,062
2023/11/16
367
-26
135
476
16.23%
0.59%
1,544
2023/11/15
520
-18
-185
318
16.10%
0.80%
2,792
2023/11/14
1,167
-10
-13
1,144
15.92%
1.57%
2,562
2023/11/13
642
-6
-51
585
15.50%
0.78%
3,991
2023/11/10
816
4
102
922
15.27%
0.98%
3,478
2023/11/09
1,537
-33
37
1,541
14.98%
1.80%
5,885
2023/11/08
258
-7
18
269
14.43%
0.30%
2,792
2023/11/07
846
-34
82
894
14.33%
0.30%
4,028
2023/11/06
1,975
-11
80
2,045
14.03%
1.74%
13,637
2023/11/03
3,083
0
264
3,347
13.33%
9.65%
15,659
2023/11/02
156
254
4
414
12.29%
0.68%
825
2023/11/01
408
-1
-32
375
12.23%
1.96%
1,045
2023/10/31
100
0
0
100
12.10%
0.12%
407
2023/10/30
34
4
1
39
12.06%
0.81%
154
2023/10/27
21
6
3
30
12.05%
0.58%
225
2023/10/26
61
0
-12
49
12.04%
1.27%
435
2023/10/25
92
3
12
107
12.05%
1.64%
382
2023/10/24
-28
8
6
-15
12.03%
0.47%
175
2023/10/23
-24
3
-4
-25
12.04%
0.35%
116
2023/10/20
-82
9
-1
-75
12.05%
0.12%
351

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精元
2387.TW
59.70
0.500.83%
1,730
英業達
2356.TW
53.00
0.701.30%
44,812
緯創
3231.TW
115.00
3.002.54%
78,541
聯電
2303.TW
49.10
1.102.19%
125,225
豐藝
6189.TW
86.90
1.902.14%
5,453

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
248.50
22.509.96%
2,432
偉聯
9912.TW
12.55
1.109.61%
1,259
勤誠
8210.TW
273.50
4.501.67%
10,066
虹光
2380.TW
6.71
0.050.75%
139
飛捷
6206.TW
81.20
0.500.61%
659

相關概念股

電競產業
3.02%
4.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。