達方

8163
41.800.35(0.84%)
開盤 | 2022/08/15 12:16 更新
746成交量
9.92 (17.09)本益比 (同業平均)
連2漲→跌 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    215
    325
    -110
    連2賣 (-275)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    2
    32
    -30
    連2賣 (-36)
  • 三大法人
    217
    357
    -140
    連2賣 (-311)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    -110
    0
    -30
    -140
    11.10%
    0.72%
    606
  • 2022/08/11
    -165
    0
    -6
    -171
    11.15%
    0.85%
    1,045
  • 2022/08/10
    388
    0
    16
    404
    11.20%
    3.63%
    2,202
  • 2022/08/09
    -11
    0
    7
    -4
    11.09%
    0.00%
    247
  • 2022/08/08
    -83
    1
    -14
    -96
    11.10%
    1.24%
    505
  • 2022/08/05
    734
    0
    61
    795
    11.14%
    3.59%
    1,640
  • 2022/08/04
    -168
    0
    -23
    -191
    10.85%
    0.00%
    646
  • 2022/08/03
    90
    0
    -7
    83
    10.88%
    0.51%
    426
  • 2022/08/02
    35
    1
    -22
    14
    10.84%
    1.75%
    388
  • 2022/08/01
    28
    0
    -1
    27
    10.83%
    0.25%
    141
  • 2022/07/29
    53
    1
    3
    57
    10.82%
    0.75%
    380
  • 2022/07/28
    26
    0
    -1
    25
    10.80%
    0.25%
    273
  • 2022/07/27
    90
    0
    8
    98
    10.79%
    1.92%
    489
  • 2022/07/26
    121
    2
    10
    133
    10.75%
    1.64%
    397
  • 2022/07/25
    55
    0
    -1
    54
    10.71%
    0.13%
    244
  • 2022/07/22
    90
    0
    -3
    87
    10.70%
    1.15%
    577
  • 2022/07/21
    22
    0
    29
    51
    10.66%
    0.38%
    551
  • 2022/07/20
    -230
    0
    -30
    -260
    10.64%
    0.51%
    787
  • 2022/07/19
    -97
    0
    -77
    -174
    10.70%
    1.55%
    832
  • 2022/07/18
    105
    -9
    91
    187
    10.72%
    2.38%
    543
  • 2022/07/15
    -351
    0
    -8
    -359
    10.69%
    1.05%
    638
  • 2022/07/14
    16
    0
    0
    16
    10.80%
    1.73%
    523
  • 2022/07/13
    161
    0
    23
    184
    10.82%
    4.02%
    734
  • 2022/07/12
    -245
    0
    -3
    -248
    10.76%
    2.30%
    632
  • 2022/07/11
    -256
    0
    3
    -253
    10.84%
    1.20%
    636
  • 2022/07/08
    -202
    0
    -6
    -208
    10.93%
    2.19%
    748
  • 2022/07/07
    196
    1
    5
    201
    11.01%
    2.81%
    2,009
  • 2022/07/06
    -767
    0
    -39
    -806
    10.92%
    3.02%
    1,912
  • 2022/07/05
    -310
    1
    55
    -254
    11.17%
    1.02%
    1,199
  • 2022/07/04
    -66
    1
    66
    1
    11.27%
    1.55%
    1,051
  • 2022/07/01
    -492
    0
    -41
    -533
    11.22%
    4.08%
    1,847
  • 2022/06/30
    -467
    0
    -78
    -545
    11.39%
    2.88%
    1,448
  • 2022/06/29
    -157
    0
    -6
    -163
    11.56%
    0.83%
    458
  • 2022/06/28
    -160
    0
    7
    -153
    11.62%
    1.18%
    392
  • 2022/06/27
    -53
    -84
    72
    -65
    11.75%
    1.19%
    647
  • 2022/06/24
    -133
    1
    125
    -7
    11.76%
    0.84%
    906
  • 2022/06/23
    -52
    0
    9
    -43
    11.81%
    0.60%
    866
  • 2022/06/22
    -242
    0
    11
    -231
    11.83%
    2.47%
    623
  • 2022/06/21
    145
    0
    57
    202
    11.89%
    4.04%
    776
  • 2022/06/20
    -360
    0
    -1
    -361
    11.84%
    2.04%
    1,312
  • 2022/06/17
    -127
    0
    -1
    -128
    12.01%
    1.07%
    702
  • 2022/06/16
    -30
    0
    -35
    -65
    12.05%
    1.52%
    557
  • 2022/06/15
    -61
    1
    -17
    -77
    12.07%
    0.83%
    516
  • 2022/06/14
    -60
    0
    -11
    -71
    12.09%
    0.59%
    474
  • 2022/06/13
    -171
    0
    -25
    -196
    12.11%
    2.63%
    682
  • 2022/06/10
    2
    0
    -68
    -66
    12.16%
    0.34%
    454
  • 2022/06/09
    48
    0
    -68
    -20
    12.16%
    0.11%
    336
  • 2022/06/08
    164
    0
    14
    178
    12.14%
    0.46%
    486
  • 2022/06/07
    -26
    0
    -6
    -32
    12.07%
    0.23%
    348
  • 2022/06/06
    -73
    -1
    13
    -61
    12.19%
    0.11%
    358
  • 2022/06/02
    -56
    0
    55
    -1
    12.22%
    0.00%
    425
  • 2022/06/01
    41
    0
    -19
    22
    12.24%
    0.46%
    824
  • 2022/05/31
    -49
    0
    -1
    -50
    12.15%
    0.11%
    502
  • 2022/05/30
    118
    0
    6
    124
    12.17%
    1.04%
    644
  • 2022/05/27
    54
    0
    9
    63
    12.13%
    0.70%
    499
  • 2022/05/26
    172
    0
    1
    173
    12.11%
    0.00%
    531
  • 2022/05/25
    -88
    0
    -56
    -144
    12.05%
    0.35%
    510
  • 2022/05/24
    25
    0
    4
    29
    12.08%
    0.23%
    882
  • 2022/05/23
    -72
    0
    11
    -61
    12.07%
    0.23%
    598
  • 2022/05/20
    -149
    0
    20
    -129
    12.10%
    1.42%
    668
  • 2022/05/19
    -264
    0
    -9
    -273
    12.15%
    1.40%
    868
  • 2022/05/18
    -165
    0
    -97
    -262
    12.25%
    0.59%
    904
  • 2022/05/17
    -26
    1
    -1
    -26
    12.31%
    0.83%
    685
  • 2022/05/16
    -229
    0
    -6
    -236
    12.31%
    0.00%
    829
  • 2022/05/13
    4
    0
    26
    30
    12.39%
    2.67%
    706
  • 2022/05/12
    -333
    0
    14
    -319
    12.39%
    3.06%
    1,384
  • 2022/05/11
    -1,021
    0
    -9
    -1,030
    12.50%
    2.07%
    1,788
  • 2022/05/10
    -513
    1
    5
    -507
    12.89%
    0.93%
    1,218
  • 2022/05/09
    -989
    0
    -50
    -1,039
    13.08%
    4.87%
    2,904
  • 2022/05/06
    -606
    0
    -10
    -616
    13.41%
    1.20%
    1,652
  • 2022/05/05
    -1,113
    0
    10
    -1,103
    13.62%
    0.11%
    2,165
  • 2022/05/04
    -1,455
    0
    -41
    -1,496
    14.04%
    4.08%
    3,636
  • 2022/05/03
    -31
    0
    -4
    -35
    14.52%
    0.74%
    669
  • 2022/04/29
    -157
    0
    -1
    -158
    14.53%
    0.32%
    864
  • 2022/04/28
    -151
    1
    1
    -149
    14.59%
    0.64%
    942
  • 2022/04/27
    -585
    1
    -103
    -687
    14.64%
    3.40%
    2,217
  • 2022/04/26
    148
    8
    -10
    146
    14.84%
    0.83%
    933
  • 2022/04/25
    -78
    11
    -112
    -179
    14.81%
    3.50%
    2,189
  • 2022/04/22
    235
    16
    -3
    248
    14.83%
    0.89%
    1,182
  • 2022/04/21
    657
    0
    61
    718
    14.75%
    0.00%
    2,790
  • 2022/04/20
    1,366
    0
    73
    1,439
    14.52%
    1.51%
    4,076
  • 2022/04/19
    1,501
    0
    157
    1,658
    14.01%
    2.58%
    2,528
  • 2022/04/18
    -208
    51
    -11
    -168
    13.48%
    0.82%
    1,140
  • 2022/04/15
    -100
    1
    -16
    -115
    13.55%
    0.20%
    996
  • 2022/04/14
    436
    0
    87
    523
    13.59%
    0.72%
    1,471
  • 2022/04/13
    37
    0
    7
    44
    13.43%
    1.46%
    529
  • 2022/04/12
    -100
    0
    -71
    -171
    13.44%
    0.10%
    858
  • 2022/04/11
    -227
    0
    -115
    -342
    13.47%
    0.83%
    1,364
  • 2022/04/08
    -25
    1
    -8
    -32
    13.56%
    0.63%
    737
  • 2022/04/07
    -308
    0
    -172
    -480
    13.56%
    2.54%
    2,016
  • 2022/04/06
    -121
    0
    -26
    -147
    13.67%
    0.41%
    1,090
  • 2022/04/01
    -155
    0
    -23
    -178
    13.72%
    0.70%
    968
  • 2022/03/31
    -512
    0
    -30
    -542
    13.77%
    1.00%
    2,086
  • 2022/03/30
    761
    0
    229
    990
    13.96%
    2.34%
    3,610
  • 2022/03/29
    52
    0
    11
    63
    13.68%
    0.10%
    758
  • 2022/03/28
    96
    0
    -36
    60
    13.67%
    0.30%
    1,247
  • 2022/03/25
    15
    0
    9
    24
    13.64%
    0.51%
    1,202
  • 2022/03/24
    579
    0
    23
    602
    13.64%
    0.71%
    1,885
  • 2022/03/23
    -288
    0
    -5
    -293
    13.43%
    0.71%
    1,916
  • 2022/03/22
    318
    1
    -10
    309
    13.54%
    0.41%
    1,298
  • 2022/03/21
    521
    0
    26
    547
    13.42%
    1.86%
    2,384
  • 2022/03/18
    -591
    0
    -12
    -603
    13.24%
    1.93%
    2,646
  • 2022/03/17
    -278
    0
    36
    -242
    13.46%
    0.30%
    2,938
  • 2022/03/16
    479
    1
    27
    507
    13.55%
    1.02%
    2,927
  • 2022/03/15
    901
    0
    -8
    893
    13.38%
    0.71%
    3,006
  • 2022/03/14
    549
    1
    21
    571
    13.07%
    1.96%
    4,286
  • 2022/03/11
    340
    0
    -2
    338
    12.90%
    0.10%
    1,657
  • 2022/03/10
    252
    0
    46
    298
    12.84%
    0.10%
    3,665
  • 2022/03/09
    2,092
    1
    270
    2,363
    12.79%
    8.05%
    7,808
  • 2022/03/08
    -477
    1
    -117
    -593
    12.04%
    2.83%
    1,801
  • 2022/03/07
    -724
    2
    -85
    -807
    12.20%
    3.36%
    1,756
  • 2022/03/04
    -202
    1
    80
    -121
    12.45%
    1.93%
    4,600
  • 2022/03/03
    72
    0
    11
    83
    12.47%
    0.86%
    633
  • 2022/03/02
    46
    0
    9
    55
    12.44%
    0.22%
    460
  • 2022/03/01
    231
    0
    18
    249
    12.46%
    2.20%
    742
  • 2022/02/25
    -189
    1
    -7
    -195
    12.38%
    0.22%
    789
  • 2022/02/24
    -233
    0
    -10
    -243
    12.45%
    2.99%
    1,379
  • 2022/02/23
    180
    1
    7
    188
    12.58%
    1.08%
    475
  • 2022/02/22
    100
    0
    -12
    88
    12.53%
    1.49%
    770
  • 2022/02/21
    20
    0
    -4
    16
    12.49%
    0.21%
    465
  • 2022/02/18
    102
    0
    32
    134
    12.49%
    0.32%
    514
  • 2022/02/17
    4
    0
    21
    25
    12.48%
    0.11%
    855
  • 2022/02/16
    56
    0
    -72
    -16
    12.48%
    0.65%
    657
  • 2022/02/15
    39
    0
    -2
    37
    12.47%
    0.32%
    526
  • 2022/02/14
    -185
    0
    -20
    -205
    12.45%
    2.42%
    1,111
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。