達方

8163
44.200.00(0.00%)
收盤 | 2023/03/23 13:30 更新
662成交量
10.65 (35.15)本益比 (同業平均)
連4漲 (3.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    86
    42
    44
    連2買 (210)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    29
    13
    16
    連2買 (28)
  • 三大法人
    115
    55
    60
    連2買 (238)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/22
    44
    0
    16
    60
    10.50%
    1.49%
    685
  • 2023/03/21
    166
    0
    12
    178
    10.49%
    0.46%
    601
  • 2023/03/20
    0
    0
    0
    0
    10.45%
    0.12%
    353
  • 2023/03/17
    44
    0
    3
    47
    10.45%
    1.64%
    444
  • 2023/03/16
    92
    0
    -2
    90
    10.44%
    1.50%
    784
  • 2023/03/15
    -29
    1
    -71
    -99
    10.41%
    0.57%
    799
  • 2023/03/14
    -37
    0
    -58
    -95
    10.43%
    0.23%
    724
  • 2023/03/13
    221
    0
    -96
    125
    10.45%
    0.57%
    1,312
  • 2023/03/10
    46
    0
    -74
    -28
    10.37%
    1.46%
    1,584
  • 2023/03/09
    -469
    0
    -37
    -506
    10.35%
    0.45%
    3,152
  • 2023/03/08
    1,276
    0
    156
    1,432
    10.50%
    7.07%
    8,879
  • 2023/03/07
    55
    0
    126
    181
    10.03%
    0.48%
    713
  • 2023/03/06
    359
    0
    29
    388
    10.01%
    0.72%
    804
  • 2023/03/03
    26
    0
    -7
    19
    9.88%
    0.12%
    605
  • 2023/03/02
    143
    0
    -11
    132
    9.87%
    0.60%
    677
  • 2023/03/01
    -18
    0
    -18
    -36
    9.82%
    0.12%
    397
  • 2023/02/24
    260
    0
    -3
    257
    9.83%
    0.73%
    581
  • 2023/02/23
    15
    0
    0
    15
    9.73%
    0.00%
    348
  • 2023/02/22
    32
    0
    64
    96
    9.79%
    0.36%
    379
  • 2023/02/21
    -64
    0
    -2
    -66
    9.77%
    0.24%
    321
  • 2023/02/20
    163
    0
    2
    165
    9.79%
    0.86%
    537
  • 2023/02/17
    79
    0
    -6
    73
    9.73%
    0.12%
    352
  • 2023/02/16
    21
    0
    0
    21
    9.70%
    0.37%
    459
  • 2023/02/15
    7
    0
    -19
    -12
    9.70%
    0.74%
    514
  • 2023/02/14
    41
    0
    1
    42
    9.69%
    0.25%
    517
  • 2023/02/13
    -152
    0
    -27
    -179
    9.68%
    1.22%
    567
  • 2023/02/10
    -678
    0
    -150
    -828
    9.72%
    1.32%
    2,880
  • 2023/02/09
    -242
    0
    198
    -44
    9.96%
    3.23%
    2,384
  • 2023/02/08
    165
    0
    -3
    162
    10.04%
    0.12%
    521
  • 2023/02/07
    128
    0
    -9
    119
    9.99%
    0.25%
    663
  • 2023/02/06
    71
    0
    12
    83
    9.96%
    0.87%
    787
  • 2023/02/03
    309
    0
    1
    310
    9.93%
    0.75%
    759
  • 2023/02/02
    262
    0
    1
    263
    9.84%
    1.39%
    803
  • 2023/02/01
    50
    0
    -2
    48
    9.77%
    0.51%
    293
  • 2023/01/31
    195
    0
    14
    209
    9.75%
    0.25%
    474
  • 2023/01/30
    82
    0
    25
    107
    9.68%
    1.03%
    622
  • 2023/01/17
    44
    0
    -14
    30
    9.65%
    0.65%
    252
  • 2023/01/16
    -17
    0
    2
    -15
    9.63%
    0.39%
    275
  • 2023/01/13
    1
    0
    14
    15
    9.63%
    0.52%
    303
  • 2023/01/12
    22
    0
    1
    23
    9.63%
    0.51%
    223
  • 2023/01/11
    -16
    0
    20
    4
    9.63%
    0.26%
    310
  • 2023/01/10
    162
    1
    2
    165
    9.62%
    1.30%
    728
  • 2023/01/09
    60
    0
    15
    75
    9.56%
    0.92%
    424
  • 2023/01/06
    12
    0
    0
    12
    9.55%
    0.26%
    153
  • 2023/01/05
    2
    0
    -16
    -14
    9.55%
    0.13%
    110
  • 2023/01/04
    -29
    0
    3
    -26
    9.54%
    0.00%
    133
  • 2023/01/03
    35
    0
    -7
    28
    9.55%
    0.53%
    130
  • 2022/12/30
    -5
    0
    -2
    -7
    9.54%
    0.27%
    173
  • 2022/12/29
    -74
    0
    -15
    -89
    9.55%
    0.13%
    209
  • 2022/12/28
    -130
    1
    -9
    -138
    9.56%
    0.92%
    333
  • 2022/12/27
    -74
    0
    6
    -68
    9.65%
    0.52%
    294
  • 2022/12/26
    -17
    0
    -18
    -35
    9.67%
    1.06%
    235
  • 2022/12/23
    11
    0
    -18
    -7
    9.68%
    0.13%
    466
  • 2022/12/22
    -118
    0
    -3
    -121
    9.66%
    1.20%
    352
  • 2022/12/21
    -136
    0
    -16
    -152
    9.68%
    0.00%
    274
  • 2022/12/20
    -299
    0
    -32
    -331
    9.72%
    1.19%
    694
  • 2022/12/19
    -115
    0
    -9
    -124
    9.81%
    0.53%
    400
  • 2022/12/16
    -193
    0
    -23
    -216
    9.84%
    1.93%
    764
  • 2022/12/15
    -73
    0
    -8
    -81
    10.00%
    0.39%
    295
  • 2022/12/14
    -30
    0
    19
    -11
    10.02%
    0.39%
    242
  • 2022/12/13
    -13
    0
    -20
    -33
    10.02%
    0.65%
    340
  • 2022/12/12
    -92
    0
    0
    -92
    10.04%
    0.65%
    378
  • 2022/12/09
    -265
    0
    2
    -263
    10.07%
    0.39%
    533
  • 2022/12/08
    -36
    0
    4
    -32
    10.12%
    0.13%
    351
  • 2022/12/07
    -176
    0
    -6
    -182
    10.13%
    2.03%
    945
  • 2022/12/06
    -176
    0
    -2
    -178
    10.18%
    1.74%
    511
  • 2022/12/05
    -83
    0
    2
    -81
    10.23%
    0.74%
    614
  • 2022/12/02
    41
    0
    -22
    19
    10.12%
    0.00%
    583
  • 2022/12/01
    5
    0
    2
    7
    10.12%
    0.87%
    791
  • 2022/11/30
    -132
    0
    9
    -123
    10.11%
    0.12%
    649
  • 2022/11/29
    -246
    0
    -6
    -252
    10.15%
    0.88%
    1,474
  • 2022/11/28
    -179
    0
    -12
    -191
    10.24%
    1.79%
    1,972
  • 2022/11/25
    118
    0
    4
    122
    10.30%
    0.26%
    447
  • 2022/11/24
    107
    0
    -7
    100
    10.26%
    0.39%
    235
  • 2022/11/23
    -90
    0
    -1
    -91
    10.22%
    0.51%
    321
  • 2022/11/22
    41
    0
    1
    42
    10.24%
    0.13%
    249
  • 2022/11/21
    42
    0
    0
    42
    10.22%
    0.51%
    223
  • 2022/11/18
    -158
    0
    -4
    -162
    10.20%
    1.27%
    312
  • 2022/11/17
    143
    0
    -10
    133
    10.25%
    1.28%
    379
  • 2022/11/16
    -199
    0
    -3
    -202
    10.20%
    0.76%
    373
  • 2022/11/15
    24
    -1
    -27
    -4
    10.26%
    0.64%
    654
  • 2022/11/14
    7
    0
    -3
    4
    10.26%
    0.52%
    296
  • 2022/11/11
    -194
    0
    -6
    -200
    10.26%
    0.39%
    706
  • 2022/11/10
    -106
    0
    -23
    -129
    10.32%
    0.76%
    289
  • 2022/11/09
    -31
    0
    27
    -4
    10.35%
    1.16%
    598
  • 2022/11/08
    -39
    0
    14
    -25
    10.35%
    0.52%
    693
  • 2022/11/07
    -276
    0
    20
    -256
    10.36%
    0.13%
    667
  • 2022/11/04
    80
    0
    -9
    71
    10.48%
    0.64%
    490
  • 2022/11/03
    17
    0
    -11
    6
    10.45%
    0.00%
    161
  • 2022/11/02
    45
    0
    -1
    44
    10.44%
    1.30%
    270
  • 2022/11/01
    136
    0
    -7
    129
    10.42%
    1.45%
    253
  • 2022/10/31
    65
    0
    -2
    63
    10.38%
    1.75%
    144
  • 2022/10/28
    -38
    0
    0
    -38
    10.38%
    1.72%
    210
  • 2022/10/27
    65
    0
    14
    79
    10.40%
    1.34%
    190
  • 2022/10/26
    -10
    1
    34
    25
    10.37%
    0.53%
    210
  • 2022/10/25
    33
    1
    40
    74
    10.38%
    0.13%
    181
  • 2022/10/24
    26
    0
    30
    56
    10.36%
    1.21%
    215
  • 2022/10/21
    -22
    1
    -6
    -27
    10.35%
    0.27%
    263
  • 2022/10/20
    -203
    0
    -11
    -215
    10.36%
    2.88%
    941
  • 2022/10/19
    28
    0
    60
    88
    10.43%
    0.66%
    275
  • 2022/10/18
    32
    1
    11
    44
    10.42%
    1.33%
    373
  • 2022/10/17
    -133
    1
    18
    -114
    10.40%
    1.49%
    566
  • 2022/10/14
    6
    1
    15
    22
    10.46%
    1.37%
    657
  • 2022/10/13
    -247
    0
    -5
    -252
    10.45%
    3.83%
    839
  • 2022/10/12
    -329
    1
    2
    -326
    10.54%
    0.92%
    774
  • 2022/10/11
    -242
    1
    -16
    -257
    10.65%
    3.53%
    857
  • 2022/10/07
    -38
    0
    -2
    -40
    10.77%
    0.13%
    386
  • 2022/10/06
    -83
    1
    -1
    -83
    10.78%
    0.13%
    178
  • 2022/10/05
    -97
    0
    -8
    -105
    10.81%
    0.38%
    421
  • 2022/10/04
    -5
    0
    7
    2
    10.84%
    1.93%
    267
  • 2022/10/03
    -18
    2
    -2
    -18
    10.85%
    1.14%
    232
  • 2022/09/30
    -21
    1
    -3
    -23
    10.85%
    0.51%
    477
  • 2022/09/29
    95
    1
    -15
    81
    10.85%
    2.86%
    461
  • 2022/09/28
    -162
    0
    -15
    -177
    10.82%
    4.11%
    582
  • 2022/09/27
    1
    0
    -4
    -3
    10.88%
    1.52%
    181
  • 2022/09/26
    -137
    2
    4
    -131
    10.92%
    4.00%
    675
  • 2022/09/23
    -59
    0
    0
    -59
    10.97%
    0.72%
    247
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    53.90
    0.601.13%
    2,455
  • 盛群
    6202.TW
    74.00
    1.101.51%
    975
  • 宏碁
    2353.TW
    27.95
    0.200.72%
    9,926
  • 英業達
    2356.TW
    31.15
    0.953.15%
    25,000
  • 國泰金
    2882.TW
    41.55
    0.200.48%
    20,155
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。