博智

8155

櫃電子零組件

123.01.00(0.82%)

收盤 | 2024/12/26 13:30 更新

365成交量

26.41 (63.73)本益比 (同業平均)

連2漲 (4.24%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
102
-73
連6賣 (-198)
投信
0
0
0
連33平 (0)
自營商
87
2
85
連2買 (94)
三大法人
116
104
12
連5賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-73
0
85
12
-
0.82%
365
2024/12/25
-58
0
9
-49
3.97%
3.39%
366
2024/12/24
-13
0
0
-13
4.07%
0.00%
262
2024/12/23
-28
0
-1
-28
4.10%
0.43%
74
2024/12/20
-8
0
0
-8
4.14%
0.00%
66
2024/12/19
-18
0
0
-18
4.14%
0.84%
108
2024/12/18
11
0
0
11
4.17%
0.00%
63
2024/12/17
-8
0
0
-8
4.15%
0.42%
88
2024/12/16
-94
0
-1
-95
4.15%
2.48%
203
2024/12/13
-37
0
-8
-45
4.32%
0.83%
470
2024/12/12
-27
0
0
-27
4.36%
0.84%
131
2024/12/11
-64
0
1
-62
4.40%
2.06%
144
2024/12/10
-83
0
19
-64
4.51%
2.53%
352
2024/12/09
-29
0
0
-29
4.67%
0.00%
116
2024/12/06
-2
0
1
-1
4.72%
0.00%
93
2024/12/05
-20
0
-1
-21
4.72%
1.25%
99
2024/12/04
-16
0
0
-16
4.70%
2.13%
211
2024/12/03
-81
0
1
-80
4.68%
2.17%
294
2024/12/02
-93
0
-1
-94
4.74%
0.43%
147
2024/11/29
-6
0
1
-5
4.89%
1.32%
116
2024/11/28
13
0
-3
10
4.87%
1.72%
285
2024/11/27
-53
0
0
-53
4.84%
2.52%
168
2024/11/26
-21
0
0
-21
4.95%
1.24%
111
2024/11/25
-4
0
-1
-5
4.96%
0.41%
133
2024/11/22
-101
0
1
-100
4.95%
0.82%
297
2024/11/21
-154
0
-6
-160
5.13%
3.39%
454
2024/11/20
-14
0
0
-14
5.43%
1.26%
148
2024/11/19
-112
0
0
-112
5.46%
2.14%
410
2024/11/18
172
0
-2
170
5.70%
4.88%
694
2024/11/15
-7
0
-37
-44
5.40%
0.81%
205
2024/11/14
-61
0
-4
-65
5.44%
0.80%
251
2024/11/13
-41
0
-1
-42
5.56%
0.81%
251
2024/11/12
-58
0
-11
-69
5.64%
0.80%
356
2024/11/11
-267
-40
-25
-332
5.88%
5.30%
1,582
2024/11/08
-847
0
-334
-1,181
6.31%
9.90%
3,890
2024/11/07
35
0
-7
28
7.96%
0.69%
297
2024/11/06
-10
0
31
21
7.97%
0.34%
314
2024/11/05
145
0
18
163
8.09%
3.57%
784
2024/11/04
65
0
-4
61
7.81%
3.45%
592
2024/11/01
16
0
-5
11
7.69%
0.35%
430
2024/10/30
-33
0
6
-27
7.72%
0.69%
469
2024/10/29
107
0
0
107
7.78%
1.02%
424
2024/10/28
-69
0
-22
-91
7.67%
2.65%
613
2024/10/25
142
0
8
150
7.81%
3.42%
965
2024/10/24
230
0
-27
203
7.52%
4.26%
1,225
2024/10/23
347
0
5
352
7.07%
0.33%
1,161
2024/10/22
307
0
-13
294
6.39%
0.66%
2,298
2024/10/21
184
0
-12
172
5.77%
1.34%
1,281
2024/10/18
-34
0
24
-10
5.37%
1.02%
2,380
2024/10/17
-127
0
305
178
5.35%
3.87%
2,094
2024/10/16
-48
0
8
-40
5.58%
0.70%
659
2024/10/15
-42
0
8
-34
5.66%
0.35%
1,709
2024/10/14
184
0
44
228
5.73%
6.74%
2,034
2024/10/11
-25
0
-8
-33
5.33%
2.69%
436
2024/10/09
-29
0
-1
-30
5.34%
0.76%
120
2024/10/08
-53
0
1
-52
5.39%
2.24%
122
2024/10/07
-57
0
0
-57
5.31%
4.28%
218
2024/10/04
-21
0
-2
-23
5.41%
1.15%
101
2024/10/01
-11
0
-4
-15
5.45%
0.76%
90
2024/09/30
-10
0
-2
-12
5.47%
2.24%
123
2024/09/27
-63
0
6
-57
5.49%
1.90%
656
2024/09/26
-15
0
-3
-18
5.64%
1.50%
99
2024/09/25
-22
0
-2
-24
5.69%
0.37%
263
2024/09/24
-80
0
3
-77
5.73%
2.68%
451
2024/09/23
111
0
-62
49
5.89%
0.38%
298
2024/09/20
26
0
1
27
5.67%
2.60%
636
2024/09/19
-66
0
8
-58
5.62%
1.89%
808
2024/09/18
-42
0
2
-40
5.71%
1.15%
772
2024/09/16
-53
0
10
-43
5.79%
2.76%
1,330
2024/09/13
-12
0
6
-6
5.89%
0.39%
502
2024/09/12
-172
0
-1
-173
5.93%
3.24%
886
2024/09/11
-20
0
35
15
6.28%
8.81%
1,008
2024/09/10
-57
0
1
-56
6.31%
2.99%
245
2024/09/09
37
0
-8
29
6.49%
0.43%
129
2024/09/06
12
0
9
21
6.42%
2.62%
154
2024/09/05
228
0
6
234
6.41%
0.87%
498
2024/09/04
-50
0
1
-49
6.00%
5.71%
311
2024/09/03
-30
0
2
-28
6.08%
1.61%
144
2024/09/02
-49
0
-2
-51
6.15%
1.97%
160
2024/08/30
-48
0
3
-45
6.24%
4.53%
384
2024/08/29
-5
0
-1
-6
6.37%
1.22%
146
2024/08/28
14
0
1
15
6.39%
1.23%
181
2024/08/27
16
0
6
22
6.36%
0.41%
67
2024/08/26
-34
0
-1
-35
6.34%
0.00%
134
2024/08/23
54
0
0
54
6.46%
0.41%
157
2024/08/22
24
0
-2
22
6.65%
0.84%
97
2024/08/21
41
0
0
41
6.60%
0.83%
135
2024/08/20
18
0
-3
15
6.52%
0.82%
237
2024/08/19
83
0
5
88
6.50%
2.10%
180
2024/08/16
171
-138
0
33
6.37%
2.59%
452
2024/08/15
176
-119
10
67
6.12%
0.43%
378
2024/08/14
73
-111
11
-27
5.79%
0.87%
348
2024/08/13
-13
-119
-8
-140
5.69%
2.14%
392
2024/08/12
165
0
1
166
5.73%
3.08%
417
2024/08/09
392
-246
8
154
5.48%
2.71%
760
2024/08/08
349
-307
-1
41
4.84%
3.07%
844
2024/08/07
313
-220
-4
89
4.17%
4.11%
948
2024/08/06
-109
6
3
-100
3.59%
9.50%
1,430
2024/08/05
-150
-16
-11
-177
3.80%
9.70%
574
2024/08/02
59
0
-8
51
4.08%
2.19%
325
2024/08/01
27
-43
19
3
3.94%
5.38%
378
2024/07/31
-3
0
0
-3
4.00%
0.00%
87
2024/07/30
7
0
6
13
3.96%
1.96%
157
2024/07/29
-77
0
1
-76
3.93%
3.04%
293
2024/07/26
-22
0
4
-18
4.06%
0.00%
184
2024/07/23
-22
-95
0
-117
4.09%
0.77%
267
2024/07/22
10
-164
-13
-167
4.02%
2.61%
715
2024/07/19
-427
-101
-6
-534
3.95%
4.63%
1,006
2024/07/18
-277
0
-22
-299
4.68%
2.09%
550
2024/07/17
-14
0
-1
-15
4.79%
0.35%
276
2024/07/16
-4
0
6
2
4.72%
1.77%
354
2024/07/15
141
0
4
145
4.78%
0.00%
1,105
2024/07/12
33
-120
-21
-108
4.53%
2.41%
615
2024/07/11
303
0
4
307
4.46%
1.05%
770
2024/07/10
143
0
16
159
3.85%
1.77%
1,230
2024/07/09
-6
0
-22
-28
3.53%
1.05%
378
2024/07/08
-42
0
0
-42
3.51%
0.70%
162
2024/07/05
60
-5
-2
53
3.56%
1.41%
241
2024/07/04
-67
0
-4
-71
3.45%
0.00%
206
2024/07/03
8
0
1
9
3.53%
0.35%
308
2024/07/02
-34
0
-59
-93
3.51%
0.36%
221
2024/07/01
-182
0
-17
-199
3.64%
0.00%
345
2024/06/28
185
0
95
280
4.03%
2.49%
582
2024/06/27
22
-160
-17
-155
3.67%
1.40%
526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
65.20
4.906.99%
180,450
台積電
2330.TW
1,085.00
0.000.00%
14,305
亞光
3019.TW
180.00
5.002.70%
6,071
聯發科
2454.TW
1,420.00
10.000.71%
2,349
鴻海
2317.TW
187.50
1.000.54%
35,562

櫃電子零組件產業漲跌排行

亞泰
4974.TWO
127.50
11.509.91%
12,706
正淩
8147.TWO
112.00
10.009.80%
1,020
立凱-KY
5227.TWO
46.85
3.357.70%
963
安碁
6174.TWO
25.65
1.104.48%
718
建舜電
3322.TWO
17.75
0.452.60%
2,584

相關概念股

5G
0.46%
4.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。