博智

8155

187.010.50(5.95%)

收盤 | 2025/12/09 14:30 更新

3,127成交量

40.92 (82.91)本益比 (同業平均)

連3漲 (8.09%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,150
446
704
賣→買 (704)
投信
2
0
2
連3買 (9)
自營商
276
71
205
連2買 (306)
三大法人
1,428
517
911
賣→買 (911)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
704
2
205
911
12.38%
5.95%
3,127
2025/12/08
-584
2
101
-481
11.53%
0.86%
2,425
2025/12/05
93
5
-27
71
12.57%
1.16%
515
2025/12/04
16
0
-38
-22
12.39%
0.86%
686
2025/12/03
-44
25
-14
-33
12.36%
1.45%
987
2025/12/02
-108
0
-15
-123
12.44%
1.71%
1,688
2025/12/01
152
28
-24
156
12.58%
1.69%
1,300
2025/11/28
277
35
-100
212
12.30%
1.39%
2,545
2025/11/27
1,935
0
106
2,041
11.81%
5.56%
6,575
2025/11/26
1,521
0
60
1,581
8.34%
5.56%
4,881
2025/11/25
354
0
77
431
5.61%
6.23%
1,484
2025/11/24
-147
0
-41
-188
4.97%
0.33%
663
2025/11/21
-70
0
-158
-228
5.24%
4.38%
1,120
2025/11/20
366
0
117
483
5.36%
7.74%
1,460
2025/11/19
-127
0
-23
-150
4.69%
1.33%
861
2025/11/18
36
0
-48
-12
4.91%
3.83%
2,053
2025/11/17
-350
0
-165
-515
4.84%
3.69%
1,850
2025/11/14
-56
0
-86
-142
5.46%
3.56%
1,888
2025/11/13
-45
0
-331
-376
5.51%
4.53%
3,193
2025/11/12
211
32
-52
191
5.59%
3.82%
5,393
2025/11/11
677
0
322
998
5.21%
2.10%
3,607
2025/11/10
103
0
-20
83
3.98%
1.22%
965
2025/11/07
-85
0
50
-35
3.79%
0.90%
1,611
2025/11/06
5
0
87
92
3.95%
3.75%
953
2025/11/05
17
0
-135
-118
3.93%
1.23%
1,216
2025/11/04
-192
0
-24
-216
3.90%
3.57%
1,687
2025/11/03
-140
0
9
-131
4.24%
1.47%
1,564
2025/10/31
161
0
248
409
4.49%
3.02%
2,757
2025/10/30
-68
0
-154
-222
4.20%
1.19%
3,250
2025/10/29
633
35
232
900
4.32%
5.68%
3,780
2025/10/28
-35
0
37
2
3.18%
2.26%
671
2025/10/27
33
5
-17
21
3.23%
0.32%
887
2025/10/23
-258
10
-51
-299
3.17%
3.72%
1,931
2025/10/22
-191
0
-82
-273
3.62%
2.12%
1,141
2025/10/21
314
0
187
501
3.96%
2.80%
1,931
2025/10/20
12
83
-58
37
3.40%
0.31%
1,360
2025/10/17
-1,183
52
-156
-1,287
3.38%
3.03%
3,944
2025/10/16
102
30
-70
62
5.50%
0.61%
1,782
2025/10/15
-181
28
11
-142
5.31%
2.82%
2,198
2025/10/14
187
92
-158
120
5.61%
3.33%
3,711
2025/10/13
-283
0
188
-95
5.27%
1.49%
5,805
2025/10/09
231
13
101
345
5.77%
2.33%
11,563
2025/10/08
1,957
0
113
2,070
5.36%
9.94%
8,078
2025/10/07
167
0
-9
158
1.85%
0.00%
1,518
2025/10/03
-107
0
125
18
1.51%
1.96%
2,423
2025/10/02
195
0
203
398
1.68%
1.32%
1,291
2025/10/01
-61
0
-17
-78
1.29%
1.95%
1,240
2025/09/30
-401
0
-77
-478
1.39%
2.22%
3,069
2025/09/26
188
0
77
265
2.01%
4.30%
3,382
2025/09/25
-154
0
7
-147
1.65%
1.31%
1,165
2025/09/24
-199
0
81
-118
1.93%
0.00%
1,988
2025/09/23
-75
0
-63
-138
2.53%
0.97%
1,800
2025/09/22
739
0
151
890
2.66%
5.10%
3,391
2025/09/19
-60
0
-3
-63
1.34%
1.67%
1,036
2025/09/18
-173
0
-31
-204
1.44%
0.34%
1,119
2025/09/17
25
0
81
106
1.77%
1.02%
1,730
2025/09/16
44
0
1
45
1.73%
1.37%
1,991
2025/09/15
-50
0
27
-23
1.65%
0.69%
1,863
2025/09/12
-87
0
64
-23
1.75%
0.00%
1,233
2025/09/11
15
0
-46
-31
1.80%
0.34%
1,998
2025/09/10
70
0
39
109
1.80%
3.57%
1,824
2025/09/09
-63
-150
-24
-237
1.65%
0.36%
819
2025/09/08
-34
0
-4
-38
1.79%
1.08%
600
2025/09/05
-17
-150
2
-165
1.87%
0.00%
748
2025/09/04
-96
0
-30
-126
1.90%
3.81%
1,416
2025/09/03
-4
0
-4
-8
2.10%
0.34%
1,015
2025/09/02
-16
20
-30
-26
2.11%
2.03%
1,011
2025/09/01
46
37
-87
-4
2.13%
5.73%
2,474
2025/08/29
5
0
-38
-33
2.04%
1.95%
3,744
2025/08/28
2
60
13
75
2.03%
0.65%
2,910
2025/08/27
363
0
14
377
2.02%
0.99%
2,825
2025/08/26
-142
108
-45
-78
1.40%
2.71%
4,213
2025/08/25
-341
165
41
-135
1.66%
7.27%
3,758
2025/08/22
141
0
-5
136
2.21%
1.79%
1,611
2025/08/21
-553
0
-2
-555
2.12%
0.00%
2,135
2025/08/20
1,087
0
-94
993
3.25%
6.98%
4,886
2025/08/19
-343
0
-314
-657
1.30%
4.75%
5,207
2025/08/18
-491
0
240
-251
1.90%
3.61%
11,358
2025/08/15
-1,089
300
-176
-965
2.47%
0.97%
10,063
2025/08/14
-1,407
0
300
-1,107
4.37%
10.00%
8,349
2025/08/13
448
0
-70
378
7.22%
4.44%
5,129
2025/08/12
851
0
7
858
6.86%
7.33%
10,663
2025/08/11
1,908
0
73
1,981
5.33%
9.64%
5,877
2025/08/08
49
0
14
63
1.88%
1.22%
1,176
2025/08/07
-7
0
-3
-10
1.76%
0.41%
748
2025/08/06
-400
0
12
-388
1.79%
3.16%
1,744
2025/08/05
267
0
6
273
2.46%
0.40%
845
2025/08/04
-139
0
-26
-165
1.97%
2.70%
1,135
2025/08/01
246
0
25
271
2.18%
1.57%
1,543
2025/07/31
53
0
-3
50
1.68%
0.79%
1,081
2025/07/30
-63
0
-48
-111
1.54%
3.44%
1,980
2025/07/29
-132
0
23
-109
1.60%
0.38%
4,683
2025/07/28
121
0
4
125
1.61%
1.16%
1,474
2025/07/25
-491
0
12
-479
1.37%
0.78%
4,858
2025/07/24
-365
0
-14
-379
1.92%
0.39%
2,450
2025/07/23
535
0
47
582
2.55%
3.21%
4,945
2025/07/22
-103
0
12
-91
1.56%
0.80%
2,272
2025/07/21
23
0
-1
22
1.70%
1.95%
705
2025/07/18
-72
0
1
-71
2.02%
0.00%
928
2025/07/17
-23
0
-17
-40
2.14%
1.19%
1,464
2025/07/16
-245
0
-36
-281
2.40%
0.78%
2,755
2025/07/15
641
0
78
720
2.80%
6.25%
2,791
2025/07/14
7
0
2
9
1.75%
2.04%
277
2025/07/11
178
0
0
178
1.74%
1.66%
610
2025/07/10
-73
0
5
-68
1.41%
2.55%
1,885
2025/07/09
6
0
-1
5
1.45%
2.17%
208
2025/07/08
21
0
8
29
1.43%
0.86%
298
2025/07/07
-93
0
-22
-115
1.37%
2.93%
416
2025/07/04
-85
0
-6
-91
1.49%
0.42%
661
2025/07/03
78
0
1
79
1.58%
0.42%
657
2025/07/02
-29
0
-1
-30
1.38%
0.00%
255
2025/07/01
-163
0
-13
-176
1.39%
0.42%
436
2025/06/30
-174
0
6
-168
1.42%
2.04%
1,126
2025/06/27
165
0
-23
142
1.22%
1.66%
737
2025/06/26
-44
0
-7
-51
1.01%
0.42%
519
2025/06/25
57
0
7
64
1.12%
0.00%
655
2025/06/24
-3
0
-10
-13
1.01%
2.48%
532
2025/06/23
36
0
-29
7
0.95%
0.41%
574
2025/06/20
-42
0
-6
-48
0.94%
1.23%
527
2025/06/19
-64
0
3
-61
1.00%
2.40%
713
2025/06/18
19
0
0
19
1.13%
0.40%
394
2025/06/17
-75
0
15
-60
1.01%
1.58%
797
2025/06/16
-57
0
-3
-60
1.06%
0.80%
574
2025/06/13
-21
0
-135
-156
1.15%
4.20%
1,831
2025/06/12
-61
0
7
-54
1.22%
0.38%
1,208
2025/06/11
84
0
-18
66
1.36%
2.23%
2,175
2025/06/10
-993
0
-64
-1,057
0.89%
3.58%
4,962

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
296.00
1.500.50%
14,919
鴻海
2317.TW
235.00
3.001.29%
53,314
台積電
2330.TW
1,480.00
15.001.00%
24,199
高技
5439.TWO
347.00
15.504.68%
9,011
眾達-KY
4977.TW
129.50
2.501.97%
12,908

櫃電子零組件產業漲跌排行

鈺鎧
5228.TWO
19.85
1.809.97%
461
德宏
5475.TWO
83.20
7.509.91%
11,574
科嶠
4542.TWO
59.00
5.309.87%
374
南俊國際
6584.TWO
346.50
21.506.62%
2,514
博智
8155.TWO
187.00
10.505.95%
3,119

相關概念股

5G
1.26%
8.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。