立碁

8111

櫃光電

53.00.80(1.53%)

收盤 | 2024/12/20 14:30 更新

80,786成交量

135.90 (98.51)本益比 (同業平均)

連3漲 (16.61%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
12,957
11,082
1,875
連3買 (5,903)
投信
0
0
0
連87平 (0)
自營商
390
487
-97
連8買→賣 (-97)
三大法人
13,347
11,569
1,778
連3買 (5,893)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
1,875
0
-97
1,778
6.92%
1.53%
80,786
2024/12/19
1,829
0
69
1,898
5.09%
9.89%
49,721
2024/12/18
2,199
0
18
2,217
3.38%
4.51%
14,064
2024/12/17
-2,129
0
34
-2,095
1.29%
1.41%
16,142
2024/12/16
1,609
0
2
1,611
3.14%
1.32%
10,167
2024/12/13
-1,074
0
10
-1,064
1.52%
0.33%
12,752
2024/12/12
-691
0
1
-690
2.40%
1.73%
16,069
2024/12/11
1,609
0
109
1,718
3.05%
3.36%
15,815
2024/12/10
-310
0
14
-296
1.53%
1.43%
11,403
2024/12/09
-36
0
0
-36
1.69%
2.03%
9,182
2024/12/06
-2,154
0
40
-2,114
1.60%
0.11%
32,705
2024/12/05
881
0
-1
880
3.40%
4.71%
17,845
2024/12/04
-1,480
0
1
-1,479
2.55%
3.28%
16,854
2024/12/03
909
0
0
909
3.89%
5.66%
11,050
2024/12/02
-297
0
-1
-298
3.05%
1.39%
4,274
2024/11/29
569
0
1
570
3.29%
3.00%
4,384
2024/11/28
-54
0
0
-54
2.75%
1.79%
5,744
2024/11/27
-1,094
0
-1
-1,095
2.79%
1.64%
5,841
2024/11/26
57
0
0
57
3.74%
0.25%
3,729
2024/11/25
287
0
1
288
3.66%
6.89%
6,635
2024/11/22
-305
0
0
-305
3.27%
1.60%
2,468
2024/11/21
118
0
0
118
3.49%
0.94%
2,040
2024/11/20
-162
0
0
-162
3.31%
0.68%
3,079
2024/11/19
-893
0
0
-893
3.42%
3.64%
5,307
2024/11/18
356
0
0
356
4.38%
2.46%
1,939
2024/11/15
293
0
0
293
4.09%
0.69%
4,904
2024/11/14
1,187
0
0
1,187
3.85%
4.72%
5,491
2024/11/13
-40
0
-32
-72
2.72%
1.04%
3,031
2024/11/12
539
0
-10
529
2.72%
2.41%
4,300
2024/11/11
696
0
-1
695
2.19%
6.62%
6,871
2024/11/08
-1,376
0
7
-1,369
1.55%
3.42%
12,887
2024/11/07
1,360
0
13
1,373
2.66%
2.82%
8,193
2024/11/06
366
0
9
375
1.42%
2.29%
6,627
2024/11/05
-169
0
-10
-179
1.07%
0.23%
15,547
2024/11/04
-1,836
0
24
-1,812
1.20%
3.19%
33,713
2024/11/01
-1,380
0
1
-1,379
2.84%
5.74%
14,167
2024/10/30
-253
0
1
-252
4.01%
0.62%
4,514
2024/10/29
256
0
-1
255
4.50%
1.83%
4,448
2024/10/28
2,467
0
0
2,467
4.29%
5.63%
9,945
2024/10/25
461
0
0
461
1.98%
0.46%
6,450
2024/10/24
-143
0
-49
-192
1.52%
3.24%
12,449
2024/10/23
-711
0
0
-711
1.69%
1.02%
10,766
2024/10/22
228
0
0
228
2.20%
0.45%
7,083
2024/10/21
-295
0
0
-295
2.08%
0.11%
9,526
2024/10/18
243
0
1
244
2.34%
4.20%
16,491
2024/10/17
-738
0
-1
-738
2.33%
3.23%
35,366
2024/10/16
945
0
0
945
3.05%
9.98%
28,778
2024/10/15
-589
0
0
-590
2.13%
4.80%
28,700
2024/10/14
51
0
-9
42
2.37%
2.23%
36,207
2024/10/11
-1,925
0
-103
-2,028
2.15%
3.14%
48,382
2024/10/09
-1,273
0
3
-1,270
4.09%
9.99%
20,057
2024/10/08
84
0
-70
14
5.21%
5.93%
18,559
2024/10/07
553
0
100
653
5.19%
3.35%
89,858
2024/10/04
402
0
0
402
4.71%
9.91%
16,927
2024/10/01
2,654
0
0
2,654
4.37%
9.92%
39,838
2024/09/30
-316
0
-10
-326
1.77%
5.92%
22,580
2024/09/27
-739
0
-20
-759
1.99%
1.05%
18,229
2024/09/26
557
0
-74
483
2.65%
4.97%
44,732
2024/09/25
-1,759
0
123
-1,636
2.12%
10.00%
33,661
2024/09/24
-430
0
210
-220
3.38%
6.67%
16,367
2024/09/23
344
0
0
344
3.76%
4.53%
5,176
2024/09/20
-56
0
0
-56
3.46%
4.65%
4,094
2024/09/19
309
0
0
309
3.44%
1.35%
5,959
2024/09/18
-781
0
0
-781
3.11%
3.57%
12,910
2024/09/16
340
0
-168
172
3.82%
3.53%
5,247
2024/09/13
-2
0
26
24
3.51%
6.63%
2,930
2024/09/12
59
0
52
111
3.51%
2.39%
816
2024/09/11
41
0
0
41
3.46%
0.18%
528
2024/09/10
-34
0
-14
-48
3.42%
4.71%
1,342
2024/09/09
44
0
0
44
3.45%
3.43%
1,100
2024/09/06
46
0
0
46
3.41%
3.75%
1,186
2024/09/05
-3
0
104
101
3.37%
2.02%
1,210
2024/09/04
109
0
-52
57
3.37%
3.37%
1,799
2024/09/03
192
0
100
292
3.27%
3.42%
2,981
2024/09/02
-169
0
0
-169
3.06%
2.34%
12,165
2024/08/30
-47
0
-6
-53
3.22%
2.75%
19,040
2024/08/29
583
0
0
583
3.27%
3.93%
18,442
2024/08/28
-846
0
52
-794
2.73%
7.07%
21,550
2024/08/27
-1,189
0
0
-1,189
3.48%
9.87%
14,290
2024/08/26
143
0
0
143
4.56%
9.93%
1,657
2024/08/23
-38
0
0
-38
4.43%
1.59%
139
2024/08/22
81
0
0
81
4.47%
1.62%
310
2024/08/21
-27
0
0
-27
4.39%
0.69%
100
2024/08/20
-1
0
0
-1
4.41%
1.16%
159
2024/08/19
30
0
0
30
4.41%
0.70%
95
2024/08/16
-22
0
0
-22
4.39%
0.47%
177
2024/08/15
13
0
0
13
4.41%
0.23%
107
2024/08/14
-23
0
0
-23
4.39%
0.23%
173
2024/08/13
13
0
0
13
4.42%
0.47%
119
2024/08/12
24
0
0
24
4.41%
0.23%
126
2024/08/09
-16
0
0
-16
4.39%
2.14%
162
2024/08/08
5
0
0
5
4.41%
0.24%
236
2024/08/07
40
0
0
40
4.41%
6.58%
233
2024/08/06
130
0
0
130
4.37%
2.23%
758
2024/08/05
-128
0
0
-128
4.26%
9.42%
807
2024/08/02
-108
0
6
-102
4.34%
3.25%
266
2024/08/01
67
0
0
67
4.44%
1.54%
215
2024/07/31
-85
0
0
-85
4.11%
0.66%
142
2024/07/30
59
0
0
59
4.16%
3.86%
299
2024/07/29
-131
0
0
-131
4.10%
2.44%
506
2024/07/26
-61
0
0
-61
4.22%
2.17%
246
2024/07/23
-8
0
0
-8
4.28%
0.44%
197
2024/07/22
-64
0
0
-64
4.29%
1.71%
448
2024/07/19
-48
0
0
-48
4.34%
2.30%
545
2024/07/18
186
0
0
186
4.38%
3.82%
1,097
2024/07/17
0
0
0
0
4.19%
0.00%
428
2024/07/16
67
0
0
67
4.19%
0.60%
543
2024/07/15
167
0
0
167
4.13%
1.96%
885
2024/07/12
94
0
0
94
4.01%
1.54%
976
2024/07/11
76
0
0
76
3.97%
1.33%
1,503
2024/07/10
592
0
0
592
3.88%
0.00%
2,055
2024/07/09
-2,046
0
0
-2,046
3.23%
2.14%
9,587
2024/07/08
-33
0
0
-33
4.97%
8.21%
3,863
2024/07/05
290
0
0
290
4.95%
2.15%
810
2024/07/04
66
0
0
66
4.68%
0.43%
290
2024/07/03
-28
0
0
-28
4.62%
0.22%
278
2024/07/02
-53
0
0
-53
4.67%
0.87%
226
2024/07/01
189
0
0
189
4.74%
0.63%
643
2024/06/28
68
0
0
68
4.57%
1.27%
518
2024/06/27
1
0
0
1
4.51%
0.43%
159
2024/06/26
26
0
0
26
4.72%
0.64%
121
2024/06/25
-44
0
0
-44
4.69%
0.21%
145
2024/06/24
-72
0
0
-72
4.72%
1.68%
221
2024/06/21
103
0
0
103
4.79%
1.06%
551

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智易
3596.TW
176.50
0.500.28%
2,710
友訊
2332.TW
25.20
2.259.80%
159,383
佳能
2374.TW
64.90
3.305.36%
155,513
環宇-KY
4991.TWO
122.50
6.005.15%
46,329
亞泰
4974.TWO
107.00
2.502.39%
6,866

櫃光電產業漲跌排行

能率
5392.TWO
34.95
3.159.91%
13,666
廣運
6125.TWO
84.00
3.304.09%
7,180
立碁
8111.TWO
53.00
0.801.53%
80,578
先益
3531.TWO
26.75
0.401.52%
15
晶采
8049.TWO
32.45
0.351.09%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。