瀚荃

8103

電子零組件

47.300.00(0.00%)

收盤 | 2025/05/19 13:30 更新

545成交量

13.55 (59.77)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
181
110
72
連2買 (91)
投信
0
0
0
連80平 (0)
自營商
2
3
-1
連2平→賣 (-1)
三大法人
183
112
71
連2買 (90)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
72
0
-1
71
17.20%
0.00%
545
2025/05/16
19
0
0
19
17.12%
0.21%
185
2025/05/15
-39
0
0
-39
17.10%
0.63%
364
2025/05/14
213
0
5
218
17.18%
1.49%
469
2025/05/13
24
0
-3
22
16.95%
0.21%
578
2025/05/12
192
0
-3
189
16.92%
0.86%
1,128
2025/05/09
-509
0
4
-505
16.70%
2.10%
1,764
2025/05/08
-13
0
-2
-15
17.23%
0.85%
449
2025/05/07
-38
0
-9
-47
17.24%
1.18%
587
2025/05/06
-26
0
-5
-31
17.28%
1.30%
285
2025/05/05
-58
0
-1
-59
17.31%
2.53%
677
2025/05/02
47
0
2
49
17.37%
1.50%
461
2025/04/30
-94
0
-2
-96
17.32%
0.74%
383
2025/04/29
-243
0
0
-243
17.43%
2.40%
878
2025/04/28
-8
0
3
-5
17.69%
3.85%
922
2025/04/25
207
0
-11
196
17.70%
1.73%
758
2025/04/24
-196
0
7
-189
17.48%
3.33%
1,224
2025/04/23
81
0
-2
79
17.69%
4.47%
620
2025/04/22
36
0
-6
31
17.61%
1.00%
346
2025/04/21
-139
0
3
-136
17.57%
1.60%
410
2025/04/18
-33
0
1
-32
19.64%
0.00%
250
2025/04/17
-47
0
3
-44
19.68%
0.61%
399
2025/04/16
-111
0
-3
-114
19.73%
2.40%
401
2025/04/15
91
0
0
91
19.87%
3.99%
423
2025/04/14
-101
0
-13
-114
19.76%
2.55%
756
2025/04/11
-251
0
19
-232
19.88%
3.57%
900
2025/04/10
-31
0
0
-31
20.17%
9.88%
306
2025/04/09
-33
0
-50
-83
20.21%
9.95%
2,719
2025/04/08
-523
0
33
-490
20.25%
9.91%
2,007
2025/04/07
13
0
-1
12
20.89%
9.98%
186
2025/04/02
34
0
-5
29
20.88%
0.53%
298
2025/04/01
-8
0
-23
-31
20.84%
1.74%
406
2025/03/31
-258
0
-66
-324
20.85%
7.25%
1,141
2025/03/28
-334
0
-15
-350
21.16%
2.07%
976
2025/03/27
-121
0
-3
-124
21.57%
1.74%
349
2025/03/26
95
0
0
95
21.72%
1.18%
303
2025/03/25
90
0
1
91
21.60%
0.59%
378
2025/03/24
165
0
7
172
21.49%
2.31%
868
2025/03/21
97
0
-15
82
21.29%
1.89%
628
2025/03/20
-53
0
1
-52
21.17%
1.34%
1,520
2025/03/19
93
0
30
123
21.24%
0.19%
622
2025/03/18
51
0
-25
26
21.13%
1.14%
968
2025/03/17
-547
0
-4
-551
21.06%
2.33%
2,641
2025/03/14
485
0
-1
484
21.73%
5.86%
1,797
2025/03/13
11
0
-1
10
21.14%
0.31%
482
2025/03/12
39
0
-2
37
21.13%
0.51%
193
2025/03/11
-56
0
-13
-69
21.09%
0.51%
458
2025/03/10
-130
0
5
-125
21.15%
0.61%
340
2025/03/07
-137
0
0
-137
21.30%
0.61%
271
2025/03/06
-160
0
6
-154
21.46%
1.00%
228
2025/03/05
-75
0
0
-75
21.66%
0.10%
238
2025/03/04
40
0
0
40
21.75%
0.40%
168
2025/03/03
10
0
1
11
21.70%
0.60%
285
2025/02/27
-165
0
5
-160
21.69%
1.09%
451
2025/02/26
-68
0
5
-63
21.89%
0.39%
182
2025/02/25
-60
0
6
-54
21.97%
0.59%
273
2025/02/24
-7
0
0
-7
22.05%
0.78%
168
2025/02/21
9
0
0
9
22.06%
0.98%
271
2025/02/20
0
0
5
5
22.12%
0.59%
311
2025/02/19
26
0
0
26
22.12%
0.99%
345
2025/02/18
2
0
-1
1
22.09%
0.39%
245
2025/02/17
-12
0
2
-10
22.14%
1.19%
334
2025/02/14
-39
0
6
-33
22.19%
0.20%
218
2025/02/13
-7
0
0
-7
22.24%
0.90%
159
2025/02/12
-101
0
4
-97
22.26%
1.87%
641
2025/02/11
-42
0
-5
-47
22.43%
0.59%
668
2025/02/10
3
0
-6
-3
22.48%
0.78%
670
2025/02/07
-132
0
-1
-133
22.46%
3.21%
1,167
2025/02/06
-31
0
-4
-35
22.62%
0.91%
407
2025/02/05
53
0
-2
51
22.66%
1.75%
380
2025/02/04
-99
0
4
-95
22.60%
1.12%
284
2025/02/03
19
0
-12
7
22.72%
1.11%
345
2025/01/22
24
0
4
28
22.69%
0.00%
367
2025/01/21
1
0
0
1
22.69%
1.22%
257
2025/01/20
45
0
0
45
22.69%
0.82%
271
2025/01/17
33
0
0
33
22.64%
0.21%
167
2025/01/16
257
0
4
261
22.62%
3.51%
622
2025/01/15
59
0
7
66
22.31%
0.32%
393
2025/01/14
70
0
3
73
22.24%
0.86%
330
2025/01/13
-29
0
3
-26
22.15%
2.21%
1,040
2025/01/10
-112
0
-2
-114
22.18%
0.73%
344
2025/01/09
-301
0
0
-301
22.31%
3.72%
579
2025/01/08
276
0
-1
275
22.68%
3.86%
948
2025/01/07
-118
0
5
-113
22.34%
0.00%
474
2025/01/06
28
0
-1
27
22.49%
0.10%
366
2025/01/03
-417
0
0
-418
22.52%
1.34%
641
2025/01/02
9
0
-9
0
23.03%
0.21%
167
2024/12/31
-67
0
5
-62
23.02%
1.02%
302
2024/12/30
-36
0
-1
-37
23.11%
0.91%
218
2024/12/27
-76
0
0
-76
23.16%
0.20%
242
2024/12/26
-374
0
3
-371
23.26%
0.40%
1,130
2024/12/25
175
0
0
175
23.72%
2.80%
379
2024/12/24
-162
0
6
-156
23.51%
1.13%
295
2024/12/23
90
0
13
103
23.71%
2.42%
340
2024/12/20
-162
0
-1
-163
23.60%
1.24%
483
2024/12/19
58
0
0
58
23.79%
0.21%
234
2024/12/18
-47
0
-2
-49
23.72%
0.00%
221
2024/12/17
91
0
1
92
23.80%
1.37%
364
2024/12/16
-134
0
-6
-140
23.69%
3.46%
589
2024/12/13
-224
0
2
-222
23.85%
1.70%
389
2024/12/12
-30
0
0
-30
24.11%
0.40%
377
2024/12/11
97
0
-1
96
24.21%
0.00%
504
2024/12/10
-42
0
5
-37
24.09%
0.20%
410
2024/12/09
-18
0
2
-16
24.14%
0.79%
486
2024/12/06
-35
0
0
-35
24.16%
0.20%
170
2024/12/05
-119
0
0
-119
24.20%
0.39%
355
2024/12/04
175
0
2
177
24.35%
1.91%
518
2024/12/03
-65
0
0
-65
24.13%
0.00%
200
2024/12/02
-88
0
0
-88
24.22%
0.30%
259
2024/11/29
40
0
-3
37
24.32%
1.22%
141
2024/11/28
28
0
0
28
24.27%
1.80%
333
2024/11/27
-90
0
0
-90
24.24%
1.19%
337
2024/11/26
-103
0
0
-103
24.37%
0.78%
322
2024/11/25
11
0
3
14
24.50%
2.00%
371
2024/11/22
27
0
0
27
24.48%
1.52%
482
2024/11/21
-51
0
0
-51
24.44%
0.00%
305
2024/11/20
28
0
2
30
24.55%
0.51%
315

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
47.75
0.050.10%
36,856
鴻海
2317.TW
154.00
4.002.53%
51,963
台積電
2330.TW
984.00
14.001.40%
19,875
廣達
2382.TW
266.00
9.003.27%
16,540
聯發科
2454.TW
1,310.00
55.004.03%
7,040

電子零組件產業漲跌排行

群電
6412.TW
124.00
8.006.90%
8,035
柏承
6141.TW
10.60
0.403.92%
746
康控-KY
4943.TW
11.60
0.353.11%
6
菱光
8249.TW
49.90
1.102.25%
5,312
嘉聯益
6153.TW
12.50
0.252.04%
1,717

相關概念股

小米
1.32%
11.11%
Apple iTV
1.56%
7.63%
三星
1.79%
10.55%
衛星/低軌衛星
1.86%
10.55%
比特幣挖礦
1.93%
19.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。