華冠

8101

16.400.75(4.37%)

收盤 | 2025/12/08 13:30 更新

6成交量

-本益比 (同業平均)

平→跌 (4.37%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連19平 (0)
投信
0
0
0
連28平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連8平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
0
0
0
0
0.07%
0.00%
18
2025/12/04
0
0
0
0
0.07%
3.00%
10
2025/12/03
0
0
0
0
0.07%
3.48%
4
2025/12/02
0
0
0
0
0.07%
3.29%
17
2025/12/01
0
0
0
0
0.07%
3.09%
4
2025/11/28
0
0
0
0
0.07%
0.00%
5
2025/11/27
0
0
0
0
0.07%
3.51%
13
2025/11/26
0
0
0
0
0.07%
2.49%
20
2025/11/25
0
0
0
0
0.07%
0.31%
1
2025/11/24
0
0
0
0
0.07%
0.63%
9
2025/11/21
0
0
0
0
0.07%
3.03%
19
2025/11/20
0
0
0
0
0.07%
2.48%
4
2025/11/19
0
0
0
0
0.07%
1.26%
1
2025/11/18
0
0
0
0
0.07%
5.64%
22
2025/11/17
0
0
0
0
0.07%
4.98%
4
2025/11/14
0
0
0
0
0.07%
0.93%
49
2025/11/13
0
0
0
0
0.07%
8.73%
74
2025/11/12
0
0
0
0
0.07%
3.20%
16
2025/11/11
0
0
0
0
0.07%
1.15%
11
2025/11/10
0
0
0
0
0.07%
1.46%
7
2025/11/07
0
0
0
0
0.07%
1.72%
7
2025/11/06
0
0
0
0
0.07%
5.76%
8
2025/11/05
0
0
0
0
0.07%
2.94%
1
2025/11/04
0
0
0
0
0.07%
1.45%
10
2025/11/03
0
0
0
0
0.07%
4.17%
5
2025/10/31
0
0
0
0
0.07%
3.15%
5
2025/10/30
0
0
0
0
0.07%
4.38%
9
2025/10/29
0
0
0
0
0.07%
0.55%
9
2025/10/28
0
0
0
0
0.07%
0.83%
5
2025/10/27
0
0
1
1
0.07%
0.00%
26
2025/10/23
0
0
0
0
0.07%
1.37%
1
2025/10/22
0
0
0
0
0.07%
0.00%
2
2025/10/21
0
0
0
0
0.07%
1.39%
18
2025/10/20
0
0
0
0
0.07%
1.10%
1
2025/10/17
0
0
-1
-1
0.07%
0.55%
15
2025/10/16
0
0
0
0
0.07%
2.84%
6
2025/10/15
0
0
0
0
0.08%
0.56%
41
2025/10/14
0
0
0
0
0.08%
3.80%
5
2025/10/13
0
0
0
0
0.08%
0.00%
3
2025/10/09
0
0
0
0
0.08%
5.44%
14
2025/10/08
0
0
0
0
0.10%
1.45%
3
2025/10/07
0
0
0
0
0.10%
4.44%
24
2025/10/03
0
0
0
0
0.10%
4.05%
22
2025/10/02
0
0
0
0
0.10%
0.00%
8
2025/10/01
0
0
0
0
0.10%
2.81%
10
2025/09/30
0
0
0
0
0.10%
1.14%
6
2025/09/26
0
0
0
0
0.10%
1.12%
6
2025/09/25
0
0
0
0
0.10%
2.59%
10
2025/09/24
0
0
0
0
0.10%
2.06%
8
2025/09/23
0
0
0
0
0.10%
4.49%
18
2025/09/22
0
0
0
0
0.10%
2.73%
17
2025/09/19
0
0
0
0
0.10%
3.68%
18
2025/09/18
0
0
0
0
0.10%
4.40%
24
2025/09/17
0
0
0
0
0.10%
0.55%
42
2025/09/16
3
0
0
3
0.10%
5.24%
72
2025/09/15
0
0
0
0
0.09%
9.77%
105
2025/09/12
0
0
0
0
0.09%
4.50%
94
2025/09/11
0
0
-29
-29
0.09%
9.90%
123
2025/09/10
0
0
29
29
0.09%
9.78%
35
2025/09/09
0
0
0
0
0.09%
0.73%
12
2025/09/08
0
0
0
0
0.09%
2.14%
5
2025/09/05
0
0
0
0
0.09%
0.36%
9
2025/09/04
0
0
0
0
0.09%
1.06%
1
2025/09/03
0
0
0
0
0.09%
2.90%
15
2025/09/02
0
0
0
0
0.09%
0.72%
13
2025/09/01
0
0
0
0
0.09%
4.14%
5
2025/08/29
0
0
0
0
0.09%
1.40%
4
2025/08/28
0
0
0
0
0.09%
2.72%
15
2025/08/27
0
0
0
0
0.09%
2.80%
12
2025/08/26
0
0
0
0
0.09%
0.35%
9
2025/08/25
0
0
0
0
0.09%
1.41%
2
2025/08/22
0
0
0
0
0.09%
1.07%
5
2025/08/21
0
0
0
0
0.09%
0.72%
11
2025/08/20
0
0
0
0
0.09%
0.71%
9
2025/08/19
0
0
0
0
0.09%
2.19%
10
2025/08/18
0
0
0
0
0.09%
3.18%
19
2025/08/15
0
0
0
0
0.09%
3.28%
2
2025/08/14
0
0
0
0
0.09%
1.79%
13
2025/08/13
0
0
0
0
0.09%
2.20%
4
2025/08/12
0
0
0
0
0.09%
4.88%
16
2025/08/11
0
0
0
0
0.09%
0.35%
7
2025/08/08
0
0
0
0
0.09%
0.00%
5
2025/08/07
0
0
0
0
0.09%
3.23%
10
2025/08/06
0
0
0
0
0.09%
0.36%
14
2025/08/05
0
0
0
0
0.09%
0.00%
0
2025/08/04
0
0
0
0
0.09%
2.94%
9
2025/08/01
0
0
0
0
0.09%
0.73%
5
2025/07/31
0
0
0
0
0.09%
0.72%
2
2025/07/30
0
0
0
0
0.09%
0.00%
1
2025/07/29
0
0
0
0
0.09%
0.00%
0
2025/07/28
0
0
0
0
0.09%
0.36%
10
2025/07/25
0
0
0
0
0.09%
1.09%
13
2025/07/24
0
0
0
0
0.09%
2.84%
16
2025/07/23
0
0
0
0
0.09%
1.81%
3
2025/07/22
0
0
0
0
0.09%
2.81%
5
2025/07/21
0
0
0
0
0.09%
0.00%
3
2025/07/18
0
0
0
0
0.09%
1.79%
12
2025/07/17
0
0
0
0
0.09%
2.78%
19
2025/07/16
0
0
0
0
0.09%
4.95%
43
2025/07/15
0
0
0
0
0.09%
2.02%
33
2025/07/14
0
0
0
0
0.09%
1.00%
17
2025/07/11
0
0
0
0
0.09%
3.09%
14
2025/07/10
0
0
0
0
0.09%
1.04%
11
2025/07/09
0
0
0
0
0.09%
3.68%
9
2025/07/08
0
0
0
0
0.09%
1.01%
6
2025/07/07
0
0
0
0
0.09%
2.07%
5
2025/07/04
0
0
0
0
0.09%
1.69%
1
2025/07/03
0
0
0
0
0.09%
1.01%
12
2025/07/02
0
0
0
0
0.09%
3.87%
7
2025/07/01
0
0
0
0
0.09%
2.31%
13
2025/06/30
0
0
0
0
0.09%
8.46%
13
2025/06/27
0
0
0
0
0.09%
1.85%
1
2025/06/26
0
0
0
0
0.09%
1.88%
4
2025/06/25
0
0
0
0
0.09%
0.31%
4
2025/06/24
0
0
0
0
0.09%
0.63%
2
2025/06/23
0
0
0
0
0.09%
0.00%
2
2025/06/20
0
0
0
0
0.09%
0.00%
4
2025/06/19
0
0
0
0
0.09%
2.45%
6
2025/06/18
0
0
0
0
0.09%
4.15%
6
2025/06/17
0
0
0
0
0.09%
3.40%
1
2025/06/16
0
0
0
0
0.09%
1.89%
5
2025/06/13
0
0
0
0
0.09%
6.47%
8
2025/06/12
0
0
0
0
0.09%
5.92%
9
2025/06/11
0
0
0
0
0.09%
2.13%
4
2025/06/10
0
0
0
0
0.09%
0.31%
5
2025/06/09
0
0
0
0
0.09%
2.97%
2
2025/06/06
0
0
0
0
0.09%
1.20%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
25.05
2.259.87%
40,778
亞電
4939.TWO
37.65
0.701.89%
21,490
台虹
8039.TW
85.50
7.709.90%
37,471
華東
8110.TW
43.55
3.959.97%
54,433
歐格
3002.TW
26.35
0.050.19%
1,460

通訊網路產業漲跌排行

兆赫
2485.TW
25.05
2.259.87%
40,757
明泰
3380.TW
32.70
1.705.48%
8,122
建漢
3062.TW
24.80
1.004.20%
3,368
耀登
3138.TW
89.70
2.502.87%
125
眾達-KY
4977.TW
127.00
3.502.83%
8,369

相關概念股

行動支付
1.19%
1.43%
穿戴裝置
0.03%
0.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。