華冠

8101

通訊網路

16.000.00(0.00%)

收盤 | 2025/05/13 13:13 更新

13成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2平 (0)
投信
0
0
0
連43平 (0)
自營商
0
0
0
連12平 (0)
三大法人
0
0
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
0
0
0
0
0.07%
7.02%
26
2025/05/09
0
0
0
0
0.07%
0.00%
6
2025/05/08
0
0
0
0
0.07%
1.36%
14
2025/05/07
0
0
0
0
0.07%
6.65%
17
2025/05/06
0
0
0
0
0.07%
0.63%
8
2025/05/05
0
0
0
0
0.07%
0.95%
16
2025/05/02
0
0
0
0
0.07%
0.00%
0
2025/04/30
0
0
0
0
0.07%
1.56%
4
2025/04/29
0
0
0
0
0.07%
2.14%
10
2025/04/28
0
0
0
0
0.07%
0.30%
6
2025/04/25
0
0
0
0
0.07%
0.61%
4
2025/04/24
0
0
0
0
0.07%
2.69%
5
2025/04/23
0
0
0
0
0.07%
4.04%
3
2025/04/22
0
0
0
0
0.07%
0.00%
1
2025/04/21
0
0
0
0
0.07%
0.00%
3
2025/04/18
0
0
0
0
0.07%
0.00%
0
2025/04/17
0
0
0
0
0.07%
0.00%
0
2025/04/16
0
0
0
0
0.07%
1.53%
3
2025/04/15
0
0
0
0
0.07%
0.91%
11
2025/04/14
0
0
0
0
0.07%
1.85%
11
2025/04/11
-1
0
0
-1
0.07%
6.23%
5
2025/04/10
0
0
0
0
0.07%
9.71%
32
2025/04/09
0
0
0
0
0.07%
9.74%
13
2025/04/08
0
0
0
0
0.07%
9.94%
50
2025/04/07
1
0
0
1
0.07%
10.00%
31
2025/04/02
0
0
0
0
0.10%
3.26%
4
2025/04/01
0
0
0
0
0.10%
1.66%
3
2025/03/31
0
0
0
0
0.10%
1.36%
4
2025/03/28
0
0
0
0
0.10%
2.91%
5
2025/03/27
0
0
0
0
0.10%
1.05%
5
2025/03/26
0
0
0
0
0.10%
2.05%
21
2025/03/25
0
0
1
1
0.10%
2.01%
5
2025/03/24
0
0
0
0
0.10%
1.00%
7
2025/03/21
0
0
0
0
0.11%
0.25%
10
2025/03/20
0
0
0
0
0.11%
1.23%
11
2025/03/19
0
0
0
0
0.11%
2.27%
92
2025/03/18
0
0
0
0
0.11%
0.00%
8
2025/03/17
0
0
0
0
0.11%
3.66%
21
2025/03/14
0
0
0
0
0.11%
3.28%
40
2025/03/13
0
0
0
0
0.11%
4.12%
37
2025/03/12
0
0
0
0
0.11%
0.00%
8
2025/03/11
0
0
0
0
0.11%
0.73%
46
2025/03/10
0
0
0
0
0.11%
6.77%
40
2025/03/07
0
0
0
0
0.11%
2.29%
44
2025/03/06
0
0
0
0
0.11%
1.29%
7
2025/03/05
0
0
0
0
0.11%
1.52%
12
2025/03/04
0
0
0
0
0.11%
1.55%
43
2025/03/03
0
0
0
0
0.11%
3.47%
32
2025/02/27
0
0
0
0
0.11%
1.06%
19
2025/02/26
0
0
0
0
0.11%
3.84%
28
2025/02/25
0
0
0
0
0.11%
2.93%
53
2025/02/24
0
0
0
0
0.11%
2.34%
46
2025/02/21
0
0
0
0
0.11%
2.53%
26
2025/02/20
0
0
0
0
0.11%
1.28%
64
2025/02/19
0
0
0
0
0.11%
1.27%
22
2025/02/18
0
0
0
0
0.11%
2.71%
18
2025/02/17
0
0
0
0
0.11%
4.37%
29
2025/02/14
0
0
0
0
0.11%
9.11%
65
2025/02/13
0
0
0
0
0.11%
4.90%
153
2025/02/12
0
0
1
1
0.11%
9.97%
125
2025/02/11
0
0
0
0
0.11%
1.59%
11
2025/02/10
0
0
0
0
0.11%
0.79%
7
2025/02/07
0
0
0
0
0.11%
2.70%
14
2025/02/06
0
0
0
0
0.11%
1.09%
6
2025/02/05
0
0
0
0
0.11%
0.54%
15
2025/02/04
0
0
0
0
0.11%
0.27%
24
2025/02/03
0
0
0
0
0.11%
0.27%
26
2025/01/22
-1
0
0
-1
0.11%
1.08%
26
2025/01/21
0
0
0
0
0.11%
1.92%
50
2025/01/20
0
0
0
0
0.11%
0.83%
28
2025/01/17
0
0
0
0
0.11%
3.47%
24
2025/01/16
0
0
0
0
0.11%
1.08%
13
2025/01/15
0
0
0
0
0.11%
0.82%
28
2025/01/14
0
0
0
0
0.11%
5.64%
28
2025/01/13
1
0
0
1
0.11%
2.01%
120
2025/01/10
0
0
0
0
0.11%
9.94%
87
2025/01/09
0
0
0
0
0.11%
0.00%
38
2025/01/08
0
0
0
0
0.11%
0.56%
22
2025/01/07
0
0
0
0
0.11%
0.55%
8
2025/01/06
0
0
0
0
0.11%
3.72%
32
2025/01/03
0
0
0
0
0.11%
1.57%
62
2025/01/02
0
0
0
0
0.11%
1.55%
29
2024/12/31
0
0
0
0
0.11%
0.78%
32
2024/12/30
0
0
0
0
0.11%
6.06%
44
2024/12/27
0
0
0
0
0.11%
1.68%
200
2024/12/26
0
0
0
0
0.11%
1.38%
30
2024/12/25
-1
0
0
-1
0.11%
4.23%
95
2024/12/24
0
0
0
0
0.11%
2.33%
16
2024/12/23
1
0
0
1
0.11%
1.53%
52
2024/12/20
0
0
0
0
0.11%
0.77%
42
2024/12/19
-3
0
0
-3
0.11%
2.74%
138
2024/12/18
3
0
0
3
0.12%
1.47%
140
2024/12/17
3
0
0
3
0.11%
10.00%
91
2024/12/16
3
0
0
3
0.10%
6.57%
83
2024/12/13
0
0
0
0
0.08%
10.00%
315
2024/12/12
0
0
0
0
0.08%
9.84%
358
2024/12/11
0
0
0
0
0.08%
3.61%
697
2024/12/10
0
0
0
0
0.08%
9.94%
54
2024/12/09
0
0
0
0
0.08%
9.98%
33
2024/12/06
0
0
0
0
0.08%
9.92%
467
2024/12/05
0
0
0
0
0.08%
9.88%
59
2024/12/04
0
0
0
0
0.08%
9.93%
109
2024/12/03
0
0
0
0
0.08%
9.88%
94
2024/12/02
0
0
0
0
0.08%
9.95%
72
2024/11/29
0
0
0
0
0.08%
9.95%
146
2024/11/28
0
0
0
0
0.08%
9.84%
254
2024/11/27
0
0
0
0
0.08%
9.91%
175
2024/11/26
0
0
-33
-33
0.08%
9.90%
188
2024/11/25
0
0
-128
-128
0.08%
9.78%
331
2024/11/22
0
0
29
29
0.08%
9.96%
36
2024/11/21
0
0
64
64
0.08%
9.61%
75
2024/11/20
0
0
68
68
0.08%
9.57%
71
2024/11/19
0
0
0
0
0.10%
10.00%
49
2024/11/18
0
0
0
0
0.10%
9.95%
0
2024/11/15
0
0
0
0
0.10%
9.95%
0
2024/11/14
0
0
0
0
0.10%
9.95%
0
2024/11/13
0
0
0
0
0.10%
9.95%
0

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

永道-KY
6863.TW
184.50
5.503.07%
386
建漢
3062.TW
22.85
0.401.78%
4,020
兆勁
2444.TW
12.50
0.201.63%
295
中磊
5388.TW
103.50
1.501.47%
1,982
達運光電
8045.TW
82.60
1.001.23%
284

相關概念股

穿戴裝置
1.20%
11.34%
行動支付
0.94%
11.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。