華冠

8101

通訊網路

19.650.15(0.77%)

收盤 | 2024/12/20 13:30 更新

42成交量

-本益比 (同業平均)

連2跌→漲 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3買→賣 (-3)
投信
0
0
0
連9平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連3買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
0
0
0
0
0.11%
0.77%
42
2024/12/19
-3
0
0
-3
0.11%
2.74%
138
2024/12/18
3
0
0
3
0.12%
1.47%
140
2024/12/17
3
0
0
3
0.11%
10.00%
91
2024/12/16
3
0
0
3
0.10%
6.57%
83
2024/12/13
0
0
0
0
0.08%
10.00%
315
2024/12/12
0
0
0
0
0.08%
9.84%
358
2024/12/11
0
0
0
0
0.08%
3.61%
697
2024/12/10
0
0
0
0
0.08%
9.94%
54
2024/12/09
0
0
0
0
0.08%
9.98%
33
2024/12/06
0
0
0
0
0.08%
9.92%
467
2024/12/05
0
0
0
0
0.08%
9.88%
59
2024/12/04
0
0
0
0
0.08%
9.93%
109
2024/12/03
0
0
0
0
0.08%
9.88%
94
2024/12/02
0
0
0
0
0.08%
9.95%
72
2024/11/29
0
0
0
0
0.08%
9.95%
146
2024/11/28
0
0
0
0
0.08%
9.84%
254
2024/11/27
0
0
0
0
0.08%
9.91%
175
2024/11/26
0
0
-33
-33
0.08%
9.90%
188
2024/11/25
0
0
-128
-128
0.08%
9.78%
331
2024/11/22
0
0
29
29
0.08%
9.96%
36
2024/11/21
0
0
64
64
0.08%
9.61%
75
2024/11/20
0
0
68
68
0.08%
9.57%
71
2024/11/19
0
0
0
0
0.10%
10.00%
49
2024/11/18
0
0
0
0
0.10%
9.95%
0
2024/11/15
0
0
0
0
0.10%
9.95%
0
2024/11/14
0
0
0
0
0.10%
9.95%
0
2024/11/13
0
0
0
0
0.10%
9.95%
0
2024/11/12
0
0
0
0
0.10%
9.95%
0
2024/11/11
0
0
0
0
0.10%
9.95%
0
2024/11/08
0
0
0
0
0.10%
9.95%
0
2024/11/07
0
0
0
0
0.10%
9.95%
0
2024/11/06
0
0
0
0
0.10%
9.95%
0
2024/11/05
0
0
0
0
0.10%
9.95%
0
2024/11/04
0
0
0
0
0.10%
9.95%
0
2024/11/01
0
0
0
0
0.10%
9.95%
0
2024/10/30
0
0
0
0
0.10%
9.95%
0
2024/10/29
0
0
0
0
0.10%
9.95%
0
2024/10/28
0
0
0
0
0.10%
9.95%
0
2024/10/25
0
0
0
0
0.10%
9.95%
0
2024/10/24
0
0
0
0
0.10%
9.95%
0
2024/10/23
0
0
0
0
0.16%
9.95%
0
2024/10/22
0
0
0
0
0.16%
9.95%
0
2024/10/21
0
0
0
0
0.16%
9.95%
0
2024/10/18
0
0
0
0
0.16%
9.95%
0
2024/10/17
0
0
0
0
0.16%
9.95%
0
2024/10/16
0
0
0
0
0.16%
0.00%
0
2024/10/15
0
0
0
0
0.16%
9.95%
0
2024/10/14
0
0
0
0
0.16%
9.95%
0
2024/10/11
0
0
0
0
0.16%
9.95%
0
2024/10/09
0
0
0
0
0.16%
9.95%
0
2024/10/08
0
0
0
0
0.16%
9.95%
0
2024/10/07
0
0
0
0
0.16%
9.95%
0
2024/10/04
0
0
0
0
0.16%
9.95%
0
2024/10/01
0
0
0
0
0.16%
9.95%
0
2024/09/30
0
0
0
0
0.16%
9.95%
0
2024/09/27
0
0
0
0
0.16%
9.95%
0
2024/09/26
0
0
0
0
0.16%
9.95%
0
2024/09/25
0
0
0
0
0.16%
9.95%
0
2024/09/24
0
0
0
0
0.16%
9.95%
0
2024/09/23
0
0
0
0
0.16%
9.95%
0
2024/09/20
0
0
0
0
0.16%
9.95%
0
2024/09/19
0
0
0
0
0.16%
0.00%
0
2024/09/18
0
0
0
0
0.16%
9.95%
0
2024/09/16
0
0
0
0
0.16%
0.00%
0
2024/09/13
0
0
0
0
0.16%
9.95%
0
2024/09/12
0
0
0
0
0.16%
9.95%
0
2024/09/11
0
0
0
0
0.16%
9.95%
0
2024/09/10
0
0
0
0
0.16%
9.95%
0
2024/09/09
0
0
0
0
0.16%
0.00%
0
2024/09/06
0
0
0
0
0.16%
9.95%
0
2024/09/05
0
0
0
0
0.16%
0.00%
0
2024/09/04
0
0
0
0
0.16%
0.00%
0
2024/09/03
0
0
0
0
0.16%
9.95%
0
2024/09/02
0
0
0
0
0.16%
9.95%
0
2024/08/30
0
0
0
0
0.16%
9.95%
0
2024/08/29
0
0
0
0
0.16%
9.95%
0
2024/08/28
0
0
0
0
0.16%
9.95%
0
2024/08/27
0
0
0
0
0.16%
9.95%
0
2024/08/26
0
0
0
0
0.16%
9.95%
0
2024/08/23
0
0
0
0
0.16%
9.95%
0
2024/08/22
0
0
0
0
0.16%
9.95%
0
2024/08/21
0
0
0
0
0.16%
9.95%
640
2024/08/20
0
0
0
0
0.16%
9.83%
882
2024/08/19
0
0
0
0
0.16%
10.00%
667
2024/08/16
0
0
0
0
0.16%
9.72%
998
2024/08/15
0
0
0
0
0.16%
0.69%
339
2024/08/14
0
0
0
0
0.16%
6.45%
245
2024/08/13
0
0
0
0
0.16%
0.64%
341
2024/08/12
0
0
0
0
0.16%
5.76%
109
2024/08/09
0
0
0
0
0.16%
4.22%
285
2024/08/08
0
0
0
0
0.16%
0.00%
160
2024/08/07
0
0
0
0
0.16%
7.69%
190
2024/08/06
0
0
0
0
0.16%
2.72%
393
2024/08/05
0
0
0
0
0.16%
2.08%
135
2024/08/02
0
0
0
0
0.16%
0.00%
396
2024/08/01
0
0
0
0
0.16%
0.69%
290
2024/07/31
0
0
0
0
0.16%
0.35%
175
2024/07/30
0
0
0
0
0.16%
5.86%
511
2024/07/29
0
0
0
0
0.16%
2.85%
165
2024/07/26
0
0
0
0
0.16%
3.07%
216
2024/07/23
0
0
0
0
0.16%
2.98%
159
2024/07/22
0
0
0
0
0.16%
2.61%
101
2024/07/19
0
0
0
0
0.16%
1.43%
91
2024/07/18
0
0
0
0
0.16%
2.04%
103
2024/07/17
0
0
0
0
0.16%
1.15%
87
2024/07/16
0
0
0
0
0.16%
1.98%
103
2024/07/15
0
0
0
0
0.16%
1.12%
61
2024/07/12
0
0
0
0
0.16%
0.85%
144
2024/07/11
0
0
0
0
0.16%
2.01%
127
2024/07/10
0
0
0
0
0.16%
2.35%
59
2024/07/09
0
0
0
0
0.16%
1.73%
100
2024/07/08
0
0
0
0
0.16%
0.29%
41
2024/07/05
0
0
0
0
0.16%
0.00%
46
2024/07/04
0
0
0
0
0.16%
1.47%
85
2024/07/03
0
0
0
0
0.16%
0.58%
47
2024/07/02
0
0
0
0
0.16%
0.00%
53
2024/07/01
0
0
0
0
0.16%
1.72%
40
2024/06/28
0
0
0
0
0.16%
0.00%
57
2024/06/27
0
0
0
0
0.16%
1.69%
44
2024/06/26
0
0
0
0
0.16%
0.00%
13
2024/06/25
0
0
0
0
0.16%
1.39%
32
2024/06/24
0
0
0
0
0.16%
0.00%
57
2024/06/21
0
0
0
0
0.16%
0.28%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
42.35
0.651.51%
67,530
台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
聯發科
2454.TW
1,390.00
30.002.11%
5,540

通訊網路產業漲跌排行

友勁
6142.TW
12.85
1.159.83%
13,849
友訊
2332.TW
25.20
2.259.80%
159,360
台揚
2314.TW
34.10
2.708.60%
5,025
啟碁
6285.TW
137.50
10.508.27%
33,503
訊舟
3047.TW
32.20
1.705.57%
27,294

相關概念股

行動支付
0.23%
1.89%
穿戴裝置
0.59%
3.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。