華冠

8101

通訊網路

12.551.10(9.61%)

收盤 | 2024/11/21 13:11 更新

75成交量

-本益比 (同業平均)

連3漲 (-)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4平 (0)
投信
0
0
0
連4平 (0)
自營商
64
0
64
連2買 (132)
三大法人
64
0
64
連2買 (132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
0
0
64
64
0.08%
9.61%
75
2024/11/20
0
0
68
68
0.08%
9.57%
71
2024/11/19
0
0
0
0
0.10%
10.00%
49
2024/11/18
0
0
0
0
0.10%
9.95%
0
2024/11/15
0
0
0
0
0.10%
9.95%
0
2024/11/14
0
0
0
0
0.10%
9.95%
0
2024/11/13
0
0
0
0
0.10%
9.95%
0
2024/11/12
0
0
0
0
0.10%
9.95%
0
2024/11/11
0
0
0
0
0.10%
9.95%
0
2024/11/08
0
0
0
0
0.10%
9.95%
0
2024/11/07
0
0
0
0
0.10%
9.95%
0
2024/11/06
0
0
0
0
0.10%
9.95%
0
2024/11/05
0
0
0
0
0.10%
9.95%
0
2024/11/04
0
0
0
0
0.10%
9.95%
0
2024/11/01
0
0
0
0
0.10%
9.95%
0
2024/10/30
0
0
0
0
0.10%
9.95%
0
2024/10/29
0
0
0
0
0.10%
9.95%
0
2024/10/28
0
0
0
0
0.10%
9.95%
0
2024/10/25
0
0
0
0
0.10%
9.95%
0
2024/10/24
0
0
0
0
0.10%
9.95%
0
2024/10/23
0
0
0
0
0.16%
9.95%
0
2024/10/22
0
0
0
0
0.16%
9.95%
0
2024/10/21
0
0
0
0
0.16%
9.95%
0
2024/10/18
0
0
0
0
0.16%
9.95%
0
2024/10/17
0
0
0
0
0.16%
9.95%
0
2024/10/16
0
0
0
0
0.16%
0.00%
0
2024/10/15
0
0
0
0
0.16%
9.95%
0
2024/10/14
0
0
0
0
0.16%
9.95%
0
2024/10/11
0
0
0
0
0.16%
9.95%
0
2024/10/09
0
0
0
0
0.16%
9.95%
0
2024/10/08
0
0
0
0
0.16%
9.95%
0
2024/10/07
0
0
0
0
0.16%
9.95%
0
2024/10/04
0
0
0
0
0.16%
9.95%
0
2024/10/01
0
0
0
0
0.16%
9.95%
0
2024/09/30
0
0
0
0
0.16%
9.95%
0
2024/09/27
0
0
0
0
0.16%
9.95%
0
2024/09/26
0
0
0
0
0.16%
9.95%
0
2024/09/25
0
0
0
0
0.16%
9.95%
0
2024/09/24
0
0
0
0
0.16%
9.95%
0
2024/09/23
0
0
0
0
0.16%
9.95%
0
2024/09/20
0
0
0
0
0.16%
9.95%
0
2024/09/19
0
0
0
0
0.16%
0.00%
0
2024/09/18
0
0
0
0
0.16%
9.95%
0
2024/09/16
0
0
0
0
0.16%
0.00%
0
2024/09/13
0
0
0
0
0.16%
9.95%
0
2024/09/12
0
0
0
0
0.16%
9.95%
0
2024/09/11
0
0
0
0
0.16%
9.95%
0
2024/09/10
0
0
0
0
0.16%
9.95%
0
2024/09/09
0
0
0
0
0.16%
0.00%
0
2024/09/06
0
0
0
0
0.16%
9.95%
0
2024/09/05
0
0
0
0
0.16%
0.00%
0
2024/09/04
0
0
0
0
0.16%
0.00%
0
2024/09/03
0
0
0
0
0.16%
9.95%
0
2024/09/02
0
0
0
0
0.16%
9.95%
0
2024/08/30
0
0
0
0
0.16%
9.95%
0
2024/08/29
0
0
0
0
0.16%
9.95%
0
2024/08/28
0
0
0
0
0.16%
9.95%
0
2024/08/27
0
0
0
0
0.16%
9.95%
0
2024/08/26
0
0
0
0
0.16%
9.95%
0
2024/08/23
0
0
0
0
0.16%
9.95%
0
2024/08/22
0
0
0
0
0.16%
9.95%
0
2024/08/21
0
0
0
0
0.16%
9.95%
640
2024/08/20
0
0
0
0
0.16%
9.83%
882
2024/08/19
0
0
0
0
0.16%
10.00%
667
2024/08/16
0
0
0
0
0.16%
9.72%
998
2024/08/15
0
0
0
0
0.16%
0.69%
339
2024/08/14
0
0
0
0
0.16%
6.45%
245
2024/08/13
0
0
0
0
0.16%
0.64%
341
2024/08/12
0
0
0
0
0.16%
5.76%
109
2024/08/09
0
0
0
0
0.16%
4.22%
285
2024/08/08
0
0
0
0
0.16%
0.00%
160
2024/08/07
0
0
0
0
0.16%
7.69%
190
2024/08/06
0
0
0
0
0.16%
2.72%
393
2024/08/05
0
0
0
0
0.16%
2.08%
135
2024/08/02
0
0
0
0
0.16%
0.00%
396
2024/08/01
0
0
0
0
0.16%
0.69%
290
2024/07/31
0
0
0
0
0.16%
0.35%
175
2024/07/30
0
0
0
0
0.16%
5.86%
511
2024/07/29
0
0
0
0
0.16%
2.85%
165
2024/07/26
0
0
0
0
0.16%
3.07%
216
2024/07/23
0
0
0
0
0.16%
2.98%
159
2024/07/22
0
0
0
0
0.16%
2.61%
101
2024/07/19
0
0
0
0
0.16%
1.43%
91
2024/07/18
0
0
0
0
0.16%
2.04%
103
2024/07/17
0
0
0
0
0.16%
1.15%
87
2024/07/16
0
0
0
0
0.16%
1.98%
103
2024/07/15
0
0
0
0
0.16%
1.12%
61
2024/07/12
0
0
0
0
0.16%
0.85%
144
2024/07/11
0
0
0
0
0.16%
2.01%
127
2024/07/10
0
0
0
0
0.16%
2.35%
59
2024/07/09
0
0
0
0
0.16%
1.73%
100
2024/07/08
0
0
0
0
0.16%
0.29%
41
2024/07/05
0
0
0
0
0.16%
0.00%
46
2024/07/04
0
0
0
0
0.16%
1.47%
85
2024/07/03
0
0
0
0
0.16%
0.58%
47
2024/07/02
0
0
0
0
0.16%
0.00%
53
2024/07/01
0
0
0
0
0.16%
1.72%
40
2024/06/28
0
0
0
0
0.16%
0.00%
57
2024/06/27
0
0
0
0
0.16%
1.69%
44
2024/06/26
0
0
0
0
0.16%
0.00%
13
2024/06/25
0
0
0
0
0.16%
1.39%
32
2024/06/24
0
0
0
0
0.16%
0.00%
57
2024/06/21
0
0
0
0
0.16%
0.28%
35
2024/06/20
0
0
0
0
0.16%
0.28%
39
2024/06/19
0
0
0
0
0.16%
0.28%
55
2024/06/18
0
0
0
0
0.16%
1.41%
40
2024/06/17
0
0
0
0
0.16%
2.47%
79
2024/06/14
0
0
0
0
0.16%
2.54%
21
2024/06/13
0
0
0
0
0.16%
0.00%
47
2024/06/12
0
0
0
0
0.16%
2.20%
31
2024/06/11
0
0
0
0
0.16%
2.25%
104
2024/06/07
0
0
0
0
0.16%
2.20%
56
2024/06/06
-2
0
0
-2
0.16%
2.42%
169
2024/06/05
0
0
0
0
0.16%
2.11%
222
2024/06/04
2
0
0
2
0.16%
5.26%
721
2024/06/03
0
0
0
0
0.16%
9.73%
416
2024/05/31
0
0
0
0
0.16%
2.17%
120
2024/05/30
0
0
0
0
0.16%
4.17%
51
2024/05/29
0
0
0
0
0.16%
1.82%
48
2024/05/28
0
0
0
0
0.16%
2.17%
24
2024/05/27
0
0
0
0
0.16%
0.94%
117
2024/05/24
0
0
0
0
0.16%
1.54%
162
2024/05/23
0
0
0
0
0.16%
3.17%
83
2024/05/22
0
0
0
0
0.16%
0.00%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆勁
2444.TW
17.90
1.207.19%
11,226
盛達
3027.TW
37.30
3.359.87%
3,575
神達
3706.TW
79.90
7.209.90%
198,654
達方
8163.TW
50.30
4.509.83%
7,015
興能高
6558.TW
30.95
2.809.95%
5,355

通訊網路產業漲跌排行

盛達
3027.TW
37.30
3.359.87%
3,571
華冠
8101.TW
12.55
1.109.61%
75
鋐寶科技
6674.TW
31.75
2.257.63%
3,425
兆勁
2444.TW
17.90
1.207.19%
11,203
眾達-KY
4977.TW
122.50
8.006.99%
20,664

相關概念股

穿戴裝置
0.97%
11.50%
行動支付
0.57%
8.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。