華冠

8101

通訊網路

6.190.30(5.09%)

收盤 | 2023/01/17 12:31 更新

11成交量

1.54 (27.19)本益比 (同業平均)

跌→漲 (5.09%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連4平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
0
0
0
0
0.16%
5.09%
11
2023/01/16
0
0
0
0
0.16%
0.84%
30
2023/01/13
0
0
0
0
0.16%
0.68%
90
2023/01/12
0
0
0
0
0.16%
0.00%
5
2023/01/11
0
0
0
0
0.16%
0.67%
13
2023/01/10
0
0
0
0
0.16%
0.00%
38
2023/01/09
0
0
0
0
0.16%
0.50%
17
2023/01/06
0
0
0
0
0.16%
0.50%
14
2023/01/05
0
0
0
0
0.16%
0.17%
32
2023/01/04
0
0
0
0
0.16%
0.67%
13
2023/01/03
0
0
0
0
0.16%
0.84%
9
2022/12/30
0
0
0
0
0.16%
0.33%
20
2022/12/29
0
0
0
0
0.16%
3.05%
69
2022/12/28
0
0
0
0
0.16%
1.34%
12
2022/12/27
0
0
0
0
0.16%
0.66%
34
2022/12/26
0
0
0
0
0.16%
0.84%
9
2022/12/23
0
0
0
0
0.16%
1.53%
44
2022/12/22
0
0
0
0
0.16%
0.51%
5
2022/12/21
0
0
0
0
0.16%
1.37%
51
2022/12/20
0
0
0
0
0.16%
1.02%
29
2022/12/19
0
0
0
0
0.16%
0.67%
8
2022/12/16
0
0
0
0
0.16%
0.85%
55
2022/12/15
0
0
0
0
0.16%
0.34%
20
2022/12/14
0
0
0
0
0.16%
1.67%
61
2022/12/13
0
0
0
0
0.16%
0.84%
46
2022/12/12
0
0
0
0
0.16%
1.98%
16
2022/12/09
0
0
0
0
0.16%
1.85%
11
2022/12/08
0
0
0
0
0.16%
1.65%
49
2022/12/07
0
0
0
0
0.16%
0.50%
12
2022/12/06
-2
0
0
-2
0.16%
0.17%
56
2022/12/05
0
0
0
0
0.16%
0.33%
36
2022/12/02
0
0
0
0
0.16%
1.46%
34
2022/12/01
0
0
0
0
0.16%
1.44%
89
2022/11/30
0
0
0
0
0.16%
0.00%
22
2022/11/29
0
0
0
0
0.16%
1.27%
13
2022/11/28
0
0
0
0
0.16%
4.98%
72
2022/11/25
0
0
0
0
0.16%
0.17%
83
2022/11/24
0
0
0
0
0.16%
1.31%
76
2022/11/23
0
0
0
0
0.16%
0.33%
24
2022/11/22
0
0
0
0
0.16%
0.66%
42
2022/11/21
0
0
0
0
0.16%
3.82%
86
2022/11/18
0
0
0
0
0.16%
0.16%
29
2022/11/17
0
0
0
0
0.16%
1.61%
108
2022/11/16
0
0
0
0
0.16%
1.59%
127
2022/11/15
0
0
0
0
0.16%
3.08%
171
2022/11/14
0
0
0
0
0.16%
8.70%
201
2022/11/11
0
0
0
0
0.16%
4.17%
69
2022/11/10
0
0
0
0
0.16%
1.96%
21
2022/11/09
0
0
0
0
0.16%
3.73%
51
2022/11/08
0
0
0
0
0.16%
0.00%
55
2022/11/07
0
0
0
0
0.16%
0.17%
79
2022/11/04
0
0
0
0
0.16%
0.17%
69
2022/11/03
0
0
0
0
0.16%
0.00%
31
2022/11/02
0
0
0
0
0.16%
0.34%
103
2022/11/01
0
0
0
0
0.16%
0.00%
90
2022/10/31
0
0
0
0
0.16%
0.00%
72
2022/10/28
0
0
0
0
0.16%
0.17%
17
2022/10/27
0
0
0
0
0.16%
0.17%
62
2022/10/26
0
0
0
0
0.16%
0.17%
99
2022/10/25
0
0
0
0
0.16%
0.17%
69
2022/10/24
0
0
0
0
0.16%
0.00%
35
2022/10/21
0
0
0
0
0.16%
0.00%
52
2022/10/20
0
0
0
0
0.16%
0.67%
95
2022/10/19
0
0
0
0
0.16%
1.00%
46
2022/10/18
0
0
0
0
0.16%
2.74%
33
2022/10/17
0
0
0
0
0.16%
2.67%
86
2022/10/14
0
0
0
0
0.16%
0.00%
80
2022/10/13
0
0
0
0
0.16%
4.76%
94
2022/10/12
0
0
0
0
0.16%
2.77%
38
2022/10/11
0
0
0
0
0.16%
3.31%
73
2022/10/07
0
0
0
0
0.16%
3.35%
56
2022/10/06
0
0
0
0
0.16%
3.47%
100
2022/10/05
0
0
0
0
0.16%
5.67%
279
2022/10/04
-1
0
0
-1
0.16%
9.09%
337
2022/10/03
0
0
0
0
0.17%
7.56%
220
2022/09/30
0
0
0
0
0.17%
0.79%
0
2022/09/29
0
0
0
0
0.17%
0.79%
0
2022/09/28
0
0
0
0
0.17%
0.79%
0
2022/09/27
0
0
0
0
0.17%
0.79%
0
2022/09/26
0
0
0
0
0.17%
0.79%
0
2022/09/23
0
0
0
0
0.17%
0.79%
0
2022/09/22
0
0
0
0
0.17%
0.79%
0
2022/09/21
0
0
0
0
0.17%
0.79%
620
2022/09/20
-5
0
0
-5
0.17%
5.62%
435
2022/09/19
5
0
0
5
0.17%
0.37%
239
2022/09/16
0
0
0
0
0.17%
1.47%
253
2022/09/15
0
0
0
0
0.17%
1.12%
713
2022/09/14
-1
0
0
-1
0.17%
0.37%
257
2022/09/13
1
0
0
1
0.17%
3.45%
443
2022/09/12
0
0
0
0
0.17%
0.38%
391
2022/09/08
1
0
0
1
0.17%
2.36%
468
2022/09/07
-2
0
0
-2
0.16%
2.68%
447
2022/09/06
0
0
0
0
0.17%
3.33%
455
2022/09/05
2
0
0
2
0.17%
7.85%
887
2022/09/02
0
0
0
0
0.16%
1.03%
775
2022/09/01
-1
0
0
-1
0.16%
4.92%
2,664
2022/08/31
0
0
0
0
0.17%
9.71%
1,878
2022/08/30
0
0
0
0
0.17%
6.51%
971
2022/08/29
1
0
0
1
0.17%
8.75%
725
2022/08/26
0
0
0
0
0.16%
1.27%
192
2022/08/25
0
0
0
0
0.16%
3.04%
476
2022/08/24
0
0
0
0
0.16%
3.14%
233
2022/08/23
1
0
0
1
0.16%
0.00%
125
2022/08/22
0
0
0
0
0.16%
0.90%
173
2022/08/19
0
0
0
0
0.16%
4.33%
700
2022/08/18
0
0
0
0
0.16%
0.86%
206
2022/08/17
0
0
0
0
0.16%
1.30%
786
2022/08/16
-1
0
0
-1
0.16%
0.44%
290
2022/08/15
1
0
0
1
0.16%
5.05%
392
2022/08/12
0
0
0
0
0.16%
1.36%
102
2022/08/11
1
0
0
1
0.16%
0.45%
202
2022/08/10
-1
0
0
-1
0.16%
0.45%
256
2022/08/09
0
0
0
0
0.16%
0.00%
187
2022/08/08
0
0
0
0
0.16%
1.84%
276
2022/08/05
1
0
0
1
0.16%
0.00%
197
2022/08/04
-1
0
0
-1
0.16%
0.00%
176
2022/08/03
0
0
0
0
0.16%
0.46%
318
2022/08/02
0
0
0
0
0.16%
1.41%
248
2022/08/01
0
0
0
0
0.16%
6.58%
361
2022/07/29
1
0
0
1
0.16%
2.98%
226
2022/07/28
0
0
0
0
0.16%
2.08%
217
2022/07/27
0
0
0
0
0.16%
1.27%
161
2022/07/26
0
0
0
0
0.16%
2.47%
267
2022/07/25
-1
0
0
-1
0.16%
4.74%
313
2022/07/22
0
0
0
0
0.16%
1.31%
223
2022/07/21
0
0
0
0
0.16%
4.09%
360
2022/07/20
1
0
0
1
0.16%
0.92%
236
2022/07/19
0
0
0
0
0.16%
0.46%
133
2022/07/18
-1
0
0
-1
0.16%
1.36%
187

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

眾達-KY
4977.TW
111.50
6.506.19%
9,603
盛達
3027.TW
36.40
1.805.20%
10,680
華冠
8101.TW
6.19
0.305.09%
11
光聖
6442.TW
46.65
1.854.13%
491
譁裕
3419.TW
17.25
0.352.07%
549

相關概念股

穿戴裝置
0.37%
0.05%
行動支付
0.10%
1.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。