華冠

8101

通訊網路

15.000.45(3.09%)

收盤 | 2025/07/11 13:23 更新

14成交量

-本益比 (同業平均)

連2漲 (4.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連7平 (0)
投信
0
0
0
連27平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
0
0
連4平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
0
0
0
0
0.09%
3.09%
14
2025/07/10
0
0
0
0
0.09%
1.04%
11
2025/07/09
0
0
0
0
0.09%
3.68%
9
2025/07/08
0
0
0
0
0.09%
1.01%
6
2025/07/07
0
0
0
0
0.09%
2.07%
5
2025/07/04
0
0
0
0
0.09%
1.69%
1
2025/07/03
0
0
0
0
0.09%
1.01%
12
2025/07/02
0
0
0
0
0.09%
3.87%
7
2025/07/01
0
0
0
0
0.09%
2.31%
13
2025/06/30
0
0
0
0
0.09%
8.46%
13
2025/06/27
0
0
0
0
0.09%
1.85%
1
2025/06/26
0
0
0
0
0.09%
1.88%
4
2025/06/25
0
0
0
0
0.09%
0.31%
4
2025/06/24
0
0
0
0
0.09%
0.63%
2
2025/06/23
0
0
0
0
0.09%
0.00%
2
2025/06/20
0
0
0
0
0.09%
0.00%
4
2025/06/19
0
0
0
0
0.09%
2.45%
6
2025/06/18
0
0
0
0
0.09%
4.15%
6
2025/06/17
0
0
0
0
0.09%
3.40%
1
2025/06/16
0
0
0
0
0.09%
1.89%
5
2025/06/13
0
0
0
0
0.09%
6.47%
8
2025/06/12
0
0
0
0
0.09%
5.92%
9
2025/06/11
0
0
0
0
0.09%
2.13%
4
2025/06/10
0
0
0
0
0.09%
0.31%
5
2025/06/09
0
0
0
0
0.09%
2.97%
2
2025/06/06
0
0
0
0
0.09%
1.20%
8
2025/06/05
0
0
0
0
0.09%
4.72%
9
2025/06/04
0
0
0
0
0.09%
7.56%
27
2025/06/03
0
0
0
0
0.09%
7.17%
3
2025/06/02
0
0
0
0
0.09%
0.31%
2
2025/05/29
0
0
0
0
0.09%
0.95%
38
2025/05/28
0
0
0
0
0.09%
4.28%
39
2025/05/27
0
0
0
0
0.09%
4.11%
61
2025/05/26
0
0
0
0
0.09%
9.77%
43
2025/05/23
0
0
0
0
0.09%
0.00%
19
2025/05/22
0
0
0
0
0.09%
1.85%
12
2025/05/21
0
0
0
0
0.09%
1.81%
3
2025/05/20
0
0
0
0
0.09%
4.17%
15
2025/05/19
0
0
0
0
0.09%
3.03%
1
2025/05/16
0
0
0
0
0.09%
2.77%
13
2025/05/15
0
0
-1
-1
0.09%
9.40%
61
2025/05/14
0
0
0
0
0.07%
0.31%
10
2025/05/13
0
0
0
0
0.07%
0.00%
13
2025/05/12
0
0
0
0
0.07%
7.02%
26
2025/05/09
0
0
0
0
0.07%
0.00%
6
2025/05/08
0
0
0
0
0.07%
1.36%
14
2025/05/07
0
0
0
0
0.07%
6.65%
17
2025/05/06
0
0
0
0
0.07%
0.63%
8
2025/05/05
0
0
0
0
0.07%
0.95%
16
2025/05/02
0
0
0
0
0.07%
0.00%
0
2025/04/30
0
0
0
0
0.07%
1.56%
4
2025/04/29
0
0
0
0
0.07%
2.14%
10
2025/04/28
0
0
0
0
0.07%
0.30%
6
2025/04/25
0
0
0
0
0.07%
0.61%
4
2025/04/24
0
0
0
0
0.07%
2.69%
5
2025/04/23
0
0
0
0
0.07%
4.04%
3
2025/04/22
0
0
0
0
0.07%
0.00%
1
2025/04/21
0
0
0
0
0.07%
0.00%
3
2025/04/18
0
0
0
0
0.07%
0.00%
0
2025/04/17
0
0
0
0
0.07%
0.00%
0
2025/04/16
0
0
0
0
0.07%
1.53%
3
2025/04/15
0
0
0
0
0.07%
0.91%
11
2025/04/14
0
0
0
0
0.07%
1.85%
11
2025/04/11
-1
0
0
-1
0.07%
6.23%
5
2025/04/10
0
0
0
0
0.07%
9.71%
32
2025/04/09
0
0
0
0
0.07%
9.74%
13
2025/04/08
0
0
0
0
0.07%
9.94%
50
2025/04/07
1
0
0
1
0.07%
10.00%
31
2025/04/02
0
0
0
0
0.10%
3.26%
4
2025/04/01
0
0
0
0
0.10%
1.66%
3
2025/03/31
0
0
0
0
0.10%
1.36%
4
2025/03/28
0
0
0
0
0.10%
2.91%
5
2025/03/27
0
0
0
0
0.10%
1.05%
5
2025/03/26
0
0
0
0
0.10%
2.05%
21
2025/03/25
0
0
1
1
0.10%
2.01%
5
2025/03/24
0
0
0
0
0.10%
1.00%
7
2025/03/21
0
0
0
0
0.11%
0.25%
10
2025/03/20
0
0
0
0
0.11%
1.23%
11
2025/03/19
0
0
0
0
0.11%
2.27%
92
2025/03/18
0
0
0
0
0.11%
0.00%
8
2025/03/17
0
0
0
0
0.11%
3.66%
21
2025/03/14
0
0
0
0
0.11%
3.28%
40
2025/03/13
0
0
0
0
0.11%
4.12%
37
2025/03/12
0
0
0
0
0.11%
0.00%
8
2025/03/11
0
0
0
0
0.11%
0.73%
46
2025/03/10
0
0
0
0
0.11%
6.77%
40
2025/03/07
0
0
0
0
0.11%
2.29%
44
2025/03/06
0
0
0
0
0.11%
1.29%
7
2025/03/05
0
0
0
0
0.11%
1.52%
12
2025/03/04
0
0
0
0
0.11%
1.55%
43
2025/03/03
0
0
0
0
0.11%
3.47%
32
2025/02/27
0
0
0
0
0.11%
1.06%
19
2025/02/26
0
0
0
0
0.11%
3.84%
28
2025/02/25
0
0
0
0
0.11%
2.93%
53
2025/02/24
0
0
0
0
0.11%
2.34%
46
2025/02/21
0
0
0
0
0.11%
2.53%
26
2025/02/20
0
0
0
0
0.11%
1.28%
64
2025/02/19
0
0
0
0
0.11%
1.27%
22
2025/02/18
0
0
0
0
0.11%
2.71%
18
2025/02/17
0
0
0
0
0.11%
4.37%
29
2025/02/14
0
0
0
0
0.11%
9.11%
65
2025/02/13
0
0
0
0
0.11%
4.90%
153
2025/02/12
0
0
1
1
0.11%
9.97%
125
2025/02/11
0
0
0
0
0.11%
1.59%
11
2025/02/10
0
0
0
0
0.11%
0.79%
7
2025/02/07
0
0
0
0
0.11%
2.70%
14
2025/02/06
0
0
0
0
0.11%
1.09%
6
2025/02/05
0
0
0
0
0.11%
0.54%
15
2025/02/04
0
0
0
0
0.11%
0.27%
24
2025/02/03
0
0
0
0
0.11%
0.27%
26
2025/01/22
-1
0
0
-1
0.11%
1.08%
26
2025/01/21
0
0
0
0
0.11%
1.92%
50
2025/01/20
0
0
0
0
0.11%
0.83%
28
2025/01/17
0
0
0
0
0.11%
3.47%
24
2025/01/16
0
0
0
0
0.11%
1.08%
13
2025/01/15
0
0
0
0
0.11%
0.82%
28
2025/01/14
0
0
0
0
0.11%
5.64%
28
2025/01/13
1
0
0
1
0.11%
2.01%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
52.80
0.601.12%
16,671
上緯投控
3708.TW
90.30
4.104.76%
15,433
飛捷
6206.TW
134.00
1.000.75%
7,570
笙科
5272.TWO
22.70
0.602.58%
630
神達
3706.TW
67.60
0.200.30%
14,493

通訊網路產業漲跌排行

譁裕
3419.TW
13.25
0.554.33%
139
鋐寶科技
6674.TW
26.10
1.003.98%
216
合勤控
3704.TW
28.00
0.953.51%
2,139
隴華
2424.TW
67.70
2.103.20%
36
華冠
8101.TW
15.00
0.453.09%
14

相關概念股

行動支付
1.75%
0.05%
穿戴裝置
1.40%
1.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。