華冠

8101

通訊網路

2.400.05(2.04%)

收盤 | 2021/11/26 14:30 更新

152成交量

-本益比 (同業平均)

平→跌 (2.04%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-1)
投信
0
0
0
連32平 (0)
自營商
0
0
0
連32平 (0)
三大法人
0
0
0
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
0
0
0
0
0.18%
2.04%
152
2021/11/25
0
0
0
0
0.18%
0.00%
84
2021/11/24
0
0
0
0
0.18%
2.08%
84
2021/11/23
0
0
0
0
0.18%
0.00%
126
2021/11/22
0
0
0
0
0.18%
0.00%
233
2021/11/19
0
0
0
0
0.18%
0.00%
271
2021/11/18
0
0
0
0
0.18%
0.00%
343
2021/11/17
0
0
0
0
0.18%
2.83%
317
2021/11/16
-1
0
0
-1
0.18%
0.40%
89
2021/11/15
1
0
0
1
0.18%
0.00%
125
2021/11/12
0
0
0
0
0.18%
2.06%
152
2021/11/11
0
0
0
0
0.18%
0.82%
115
2021/11/10
0
0
0
0
0.18%
0.41%
81
2021/11/09
0
0
0
0
0.18%
0.00%
208
2021/11/08
-1
0
0
-1
0.18%
1.20%
96
2021/11/05
1
0
0
1
0.18%
0.40%
36
2021/11/04
0
0
0
0
0.18%
0.00%
44
2021/11/03
-1
0
0
-1
0.18%
1.98%
73
2021/11/02
1
0
0
1
0.18%
2.43%
110
2021/11/01
0
0
0
0
0.18%
0.82%
85
2021/10/29
0
0
0
0
0.18%
0.82%
59
2021/10/28
0
0
0
0
0.18%
0.82%
123
2021/10/27
0
0
0
0
0.18%
0.81%
140
2021/10/26
-1
0
0
-1
0.18%
2.92%
142
2021/10/25
1
0
0
1
0.18%
2.44%
199
2021/10/22
0
0
0
0
0.18%
4.28%
98
2021/10/21
0
0
0
0
0.18%
0.78%
98
2021/10/20
0
0
0
0
0.18%
5.20%
248
2021/10/19
0
0
0
0
0.18%
1.51%
549
2021/10/18
0
0
0
0
0.18%
9.96%
734
2021/10/15
-1
0
0
-1
0.18%
1.63%
62
2021/10/14
1
0
0
1
0.18%
0.00%
19
2021/10/13
0
0
0
0
0.18%
1.24%
64
2021/10/12
0
0
0
0
0.18%
1.22%
77
2021/10/08
0
0
0
0
0.18%
0.00%
119
2021/10/07
0
0
0
0
0.18%
2.08%
22
2021/10/06
-1
0
0
-1
0.18%
1.64%
57
2021/10/05
1
0
0
1
0.18%
0.41%
117
2021/10/04
0
0
0
0
0.18%
0.00%
141
2021/10/01
-1
0
0
-1
0.18%
2.80%
91
2021/09/30
1
0
0
1
0.18%
0.81%
67
2021/09/29
0
0
0
0
0.18%
0.40%
10
2021/09/28
0
0
0
0
0.18%
1.22%
101
2021/09/27
0
0
0
0
0.18%
0.41%
63
2021/09/24
-1
0
0
-1
0.18%
0.00%
187
2021/09/23
1
0
0
1
0.18%
2.08%
194
2021/09/22
0
0
0
0
0.18%
2.44%
73
2021/09/17
0
0
0
0
0.18%
1.65%
72
2021/09/16
-1
0
0
-1
0.18%
0.41%
92
2021/09/15
1
0
0
1
0.18%
1.22%
29
2021/09/14
0
0
0
0
0.18%
1.23%
75
2021/09/13
0
0
0
0
0.18%
1.62%
176
2021/09/10
-1
0
0
-1
0.18%
2.07%
112
2021/09/09
1
0
0
1
0.18%
2.42%
61
2021/09/08
0
0
0
0
0.18%
1.22%
198
2021/09/07
0
0
0
0
0.18%
0.41%
83
2021/09/06
0
0
0
0
0.18%
0.00%
57
2021/09/03
-1
0
0
-1
0.18%
5.79%
147
2021/09/02
1
0
0
1
0.18%
0.00%
85
2021/09/01
0
0
0
0
0.18%
0.00%
58
2021/08/31
0
0
0
0
0.18%
1.57%
35
2021/08/30
-1
0
0
-1
0.18%
1.54%
74
2021/08/27
0
0
0
0
0.18%
0.78%
118
2021/08/26
-1
0
0
-1
0.18%
2.80%
110
2021/08/25
1
0
0
1
0.18%
4.60%
310
2021/08/24
1
0
0
1
0.18%
2.58%
121
2021/08/23
0
0
0
0
0.18%
0.43%
199
2021/08/20
0
0
0
0
0.18%
0.43%
184
2021/08/19
0
0
0
0
0.18%
3.29%
410
2021/08/18
0
0
0
0
0.18%
5.45%
510
2021/08/17
0
0
0
0
0.18%
1.91%
138
2021/08/16
0
0
0
0
0.18%
0.00%
74
2021/08/13
0
0
0
0
0.18%
1.50%
89
2021/08/12
0
0
0
0
0.18%
0.75%
78
2021/08/11
0
0
0
0
0.18%
1.13%
106
2021/08/10
-1
0
0
-1
0.18%
0.00%
85
2021/08/09
0
0
0
0
0.18%
0.00%
23
2021/08/06
1
0
0
1
0.18%
0.76%
89
2021/08/05
-1
0
0
-1
0.18%
1.13%
58
2021/08/04
1
0
0
1
0.18%
2.56%
71
2021/08/03
0
0
0
0
0.18%
1.11%
36
2021/08/02
0
0
0
0
0.18%
2.17%
111
2021/07/30
0
0
0
0
0.18%
5.34%
157
2021/07/29
0
0
0
0
0.18%
0.00%
116
2021/07/28
0
0
0
0
0.18%
2.34%
134
2021/07/27
0
0
0
0
0.18%
3.76%
382
2021/07/26
0
0
0
0
0.18%
0.00%
249
2021/07/23
0
0
0
0
0.18%
1.12%
56
2021/07/22
12
0
0
12
0.18%
1.13%
155
2021/07/21
0
0
0
0
0.17%
1.48%
111
2021/07/20
0
0
0
0
0.17%
1.82%
153
2021/07/19
0
0
0
0
0.17%
1.08%
257
2021/07/16
0
0
0
0
0.17%
0.00%
139
2021/07/15
0
0
0
0
0.17%
0.71%
225
2021/07/14
0
0
0
0
0.17%
0.00%
326
2021/07/13
0
0
0
0
0.17%
0.00%
499
2021/07/12
0
0
0
0
0.17%
0.71%
396
2021/07/09
0
0
0
0
0.17%
3.09%
354
2021/07/08
0
0
0
0
0.17%
3.00%
517
2021/07/07
0
0
0
0
0.17%
3.23%
1,155
2021/07/06
0
0
0
0
0.17%
6.53%
1,937
2021/07/05
0
0
0
0
0.17%
9.81%
1,085
2021/07/02
0
0
0
0
0.17%
1.53%
262
2021/07/01
0
0
0
0
0.17%
1.56%
168
2021/06/30
0
0
0
0
0.17%
1.15%
216
2021/06/29
0
0
0
0
0.17%
1.52%
171
2021/06/28
0
0
0
0
0.17%
0.75%
139
2021/06/25
0
0
0
0
0.17%
1.92%
89
2021/06/24
-1
0
0
-1
0.17%
7.41%
211
2021/06/23
0
0
0
0
0.18%
9.67%
156
2021/06/22
0
0
0
0
0.18%
1.10%
111
2021/06/21
1
0
0
1
0.18%
0.74%
198
2021/06/18
0
0
0
0
0.17%
4.25%
231
2021/06/17
0
0
0
0
0.17%
0.38%
92
2021/06/16
0
0
0
0
0.17%
1.56%
183
2021/06/15
0
0
0
0
0.17%
4.83%
177
2021/06/11
0
0
0
0
0.17%
0.37%
113
2021/06/10
0
0
0
0
0.17%
0.37%
78
2021/06/09
-1
0
0
-1
0.17%
0.37%
59
2021/06/08
1
0
0
1
0.18%
0.74%
13
2021/06/07
0
0
0
0
0.17%
2.88%
68
2021/06/04
0
0
0
0
0.17%
1.09%
170
2021/06/03
0
0
0
0
0.17%
1.79%
63
2021/06/02
0
0
0
0
0.17%
1.75%
182
2021/06/01
0
0
0
0
0.17%
1.79%
87
2021/05/31
0
0
0
0
0.17%
0.00%
84
2021/05/28
0
0
0
0
0.17%
2.56%
106
2021/05/27
0
0
0
0
0.17%
1.11%
51

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

圓展
3669.TW
53.20
2.605.14%
1,293
東訊
2321.TW
6.37
0.132.08%
26
鋐寶科技
6674.TW
30.15
0.000.00%
37
中華電
2412.TW
113.00
0.500.44%
8,014
遠傳
4904.TW
63.10
0.300.47%
2,545

相關概念股

行動支付
2.13%
5.02%
穿戴裝置
2.43%
3.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。