常珵

8097

櫃通訊網路

71.20.30(0.42%)

收盤 | 2025/04/21 13:30 更新

290成交量

187.37 (65.13)本益比 (同業平均)

漲→跌 (0.42%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
48
1
連2買 (24)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連2平 (0)
三大法人
49
48
1
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
1
0
0
1
3.95%
0.42%
290
2025/04/18
23
0
0
23
3.94%
2.00%
160
2025/04/17
-18
0
-3
-21
3.91%
1.54%
251
2025/04/16
62
0
0
62
3.95%
0.70%
440
2025/04/15
-112
0
0
-112
3.84%
1.38%
453
2025/04/14
35
0
3
38
4.01%
5.98%
694
2025/04/11
-141
0
-4
-145
3.96%
0.59%
705
2025/04/10
-38
0
1
-37
4.32%
10.00%
340
2025/04/09
29
0
-8
21
4.38%
3.16%
961
2025/04/08
37
0
9
46
4.33%
8.10%
1,053
2025/04/07
2
0
0
2
4.26%
9.92%
79
2025/04/02
39
0
2
41
4.25%
3.71%
217
2025/04/01
55
0
4
59
4.20%
2.94%
273
2025/03/31
-70
0
4
-66
4.11%
4.90%
966
2025/03/28
44
0
0
44
4.22%
0.00%
197
2025/03/27
-37
0
-1
-38
4.15%
0.28%
166
2025/03/26
16
0
0
16
4.21%
0.84%
300
2025/03/25
-37
0
0
-37
4.18%
0.71%
274
2025/03/24
-34
0
0
-34
4.47%
0.98%
277
2025/03/21
-2
0
0
-2
4.52%
0.70%
353
2025/03/20
73
0
0
73
4.52%
1.56%
393
2025/03/19
-109
0
-1
-110
4.41%
1.81%
383
2025/03/18
-28
0
-1
-29
4.58%
0.84%
322
2025/03/17
130
0
0
130
4.62%
0.28%
443
2025/03/14
483
0
0
483
4.43%
1.79%
1,494
2025/03/13
-572
0
-4
-576
3.70%
4.48%
1,885
2025/03/12
88
0
-1
87
4.57%
0.13%
1,604
2025/03/11
202
0
-9
193
4.42%
3.55%
1,205
2025/03/10
-205
0
-3
-208
4.10%
2.48%
754
2025/03/07
-96
0
0
-96
4.38%
1.82%
300
2025/03/06
26
0
-10
16
4.51%
0.00%
188
2025/03/05
-9
0
11
2
4.47%
1.11%
299
2025/03/04
5
0
-3
2
4.47%
0.37%
224
2025/03/03
-183
0
-8
-191
4.45%
1.33%
434
2025/02/27
-23
0
-4
-27
4.72%
0.12%
235
2025/02/26
-121
0
-3
-124
4.86%
1.66%
637
2025/02/25
108
0
1
109
5.03%
1.08%
408
2025/02/24
48
0
5
53
4.88%
1.58%
324
2025/02/21
32
0
0
32
4.87%
0.24%
249
2025/02/20
-109
0
-6
-115
4.84%
0.61%
315
2025/02/19
-5
0
0
-5
5.05%
0.49%
325
2025/02/18
-84
0
-22
-106
5.04%
0.12%
250
2025/02/17
-35
0
1
-34
5.17%
0.24%
431
2025/02/14
-294
0
-6
-300
5.22%
1.68%
961
2025/02/13
-136
0
0
-136
5.65%
0.60%
518
2025/02/12
-410
0
-7
-417
5.84%
3.67%
1,368
2025/02/11
547
0
28
575
6.46%
4.93%
1,743
2025/02/10
-108
0
0
-108
5.63%
0.00%
623
2025/02/07
-54
0
19
-35
5.79%
0.24%
422
2025/02/06
5
0
0
5
5.87%
0.12%
241
2025/02/05
-38
0
-2
-40
5.86%
0.72%
274
2025/02/04
115
0
3
118
5.90%
1.09%
439
2025/02/03
147
0
1
148
5.73%
0.85%
516
2025/01/22
77
0
0
77
5.49%
0.99%
247
2025/01/21
-60
0
-8
-68
5.37%
0.37%
217
2025/01/20
74
0
-59
15
5.50%
0.37%
333
2025/01/17
-20
0
-24
-44
5.38%
1.45%
273
2025/01/16
-103
0
-1
-104
5.40%
0.24%
403
2025/01/15
159
0
-31
128
5.55%
2.21%
733
2025/01/14
-100
0
1
-99
5.31%
1.24%
548
2025/01/13
-40
0
-30
-70
5.46%
0.25%
1,151
2025/01/10
101
0
-7
94
5.51%
0.25%
666
2025/01/09
-269
0
-43
-312
5.36%
2.20%
808
2025/01/08
-83
0
4
-79
5.79%
1.36%
548
2025/01/07
-126
0
-27
-153
5.91%
2.18%
604
2025/01/06
-33
0
3
-30
6.05%
3.00%
955
2025/01/03
-152
0
-62
-214
6.01%
3.38%
1,842
2025/01/02
-372
0
-97
-469
6.23%
4.27%
1,554
2024/12/31
-357
0
-14
-371
6.76%
1.70%
869
2024/12/30
24
0
-121
-97
7.31%
2.54%
1,643
2024/12/27
-775
0
-114
-889
7.27%
3.21%
1,984
2024/12/26
243
0
169
412
8.44%
3.78%
2,549
2024/12/25
202
0
27
229
8.08%
1.81%
2,174
2024/12/24
177
0
-43
134
7.78%
2.00%
929
2024/12/23
27
0
-3
24
7.51%
0.22%
759
2024/12/20
-99
0
16
-83
7.47%
1.53%
2,077
2024/12/19
279
0
44
323
7.62%
2.24%
2,261
2024/12/18
417
0
73
490
7.20%
7.19%
1,734
2024/12/17
-138
0
-151
-289
6.57%
7.74%
4,007
2024/12/16
-243
0
-122
-364
6.77%
5.34%
3,960
2024/12/13
771
0
16
787
7.13%
2.80%
2,453
2024/12/12
-317
0
38
-279
5.97%
0.22%
4,872
2024/12/11
474
0
63
537
6.45%
4.75%
2,698
2024/12/10
-37
0
-71
-108
5.73%
1.45%
2,682
2024/12/09
-220
0
12
-208
5.76%
0.22%
5,847
2024/12/06
677
0
72
749
6.16%
5.88%
9,483
2024/12/05
349
0
49
398
5.15%
0.95%
978
2024/12/04
170
0
-6
164
4.62%
0.24%
1,417
2024/12/03
-174
0
59
-115
4.36%
2.19%
1,967
2024/12/02
132
0
11
143
4.62%
1.73%
583
2024/11/29
67
0
11
78
4.46%
0.75%
303
2024/11/28
112
0
-9
103
4.41%
2.20%
660
2024/11/27
113
0
-12
101
4.24%
0.74%
815
2024/11/26
-48
0
-27
-75
4.14%
2.16%
584
2024/11/25
94
0
27
121
4.21%
1.46%
770
2024/11/22
457
0
6
463
4.06%
1.49%
1,724
2024/11/21
-45
0
-19
-64
3.47%
0.12%
798
2024/11/20
239
0
23
262
3.54%
1.00%
1,014
2024/11/19
275
0
24
299
3.18%
1.65%
643
2024/11/18
-52
0
-19
-71
2.76%
2.72%
690
2024/11/15
78
0
6
84
2.91%
0.75%
1,063
2024/11/14
100
0
34
134
2.74%
2.16%
2,805
2024/11/13
278
0
21
299
2.52%
0.13%
1,297
2024/11/12
214
0
19
233
2.07%
1.81%
1,121
2024/11/11
-70
0
11
-59
1.70%
2.40%
1,216
2024/11/08
14
0
52
66
1.77%
3.40%
891
2024/11/07
32
0
3
35
1.74%
0.39%
240
2024/11/06
-94
0
-6
-100
1.69%
1.04%
519
2024/11/05
-96
0
10
-86
1.77%
1.18%
577
2024/11/04
-3
0
4
1
1.90%
1.33%
320
2024/11/01
-1
0
0
-1
1.90%
0.53%
396
2024/10/30
53
0
-5
48
1.87%
0.67%
520
2024/10/29
-145
0
-7
-152
1.79%
2.60%
755
2024/10/28
-96
0
-6
-102
1.97%
1.72%
1,012
2024/10/25
-100
0
15
-85
2.09%
1.20%
1,288
2024/10/24
631
0
-14
617
2.27%
4.47%
3,667
2024/10/23
-386
0
17
-369
1.37%
1.26%
1,914
2024/10/22
175
0
-5
170
1.93%
1.61%
2,564

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
835.00
15.001.76%
18,341
鴻海
2317.TW
136.50
1.000.74%
31,698
聯發科
2454.TW
1,345.00
20.001.47%
3,017
廣達
2382.TW
232.00
1.500.65%
13,546
元大台灣50
0050.TW
158.60
2.301.43%
15,694

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
23.20
1.406.42%
387
正能量智能
5348.TWO
22.70
0.703.18%
1
亞元
6109.TWO
9.70
0.121.25%
135
康聯訊
3672.TWO
17.65
0.201.15%
50
研勤
3632.TWO
11.10
0.000.00%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。