常珵

8097
78.90.8(1.00%)
收盤 | 2022/08/09 14:30 更新
10,904成交量
332.08 (47.28)本益比 (同業平均)
連2跌 (2.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    745
    1,455
    -710
    連2賣 (-973)
  • 投信
    0
    0
    0
    連47平 (0)
  • 自營商
    4
    15
    -11
    連2賣 (-16)
  • 三大法人
    749
    1,470
    -721
    連2賣 (-989)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/09
    -710
    0
    -11
    -721
    2.35%
    1.00%
    10,904
  • 2022/08/08
    -263
    0
    -5
    -268
    4.00%
    1.24%
    5,652
  • 2022/08/05
    590
    0
    0
    590
    4.61%
    9.95%
    5,089
  • 2022/08/04
    81
    0
    6
    87
    3.24%
    1.48%
    1,517
  • 2022/08/03
    -126
    0
    0
    -126
    3.05%
    3.25%
    860
  • 2022/08/02
    -152
    0
    1
    -151
    3.34%
    3.27%
    1,710
  • 2022/08/01
    -68
    0
    0
    -68
    3.69%
    1.53%
    3,939
  • 2022/07/29
    87
    0
    0
    87
    3.84%
    0.90%
    996
  • 2022/07/28
    -236
    0
    0
    -236
    3.63%
    2.14%
    1,712
  • 2022/07/27
    229
    0
    -5
    224
    4.18%
    7.01%
    2,407
  • 2022/07/26
    -87
    0
    7
    -80
    3.65%
    2.75%
    557
  • 2022/07/25
    -94
    0
    0
    -94
    3.85%
    0.26%
    907
  • 2022/07/22
    -179
    0
    0
    -179
    4.07%
    4.28%
    1,561
  • 2022/07/21
    -119
    0
    0
    -119
    4.52%
    1.24%
    1,349
  • 2022/07/20
    -585
    0
    1
    -584
    4.81%
    0.63%
    3,519
  • 2022/07/19
    100
    0
    0
    100
    6.16%
    3.90%
    4,922
  • 2022/07/18
    -113
    0
    -132
    -245
    5.93%
    6.65%
    5,744
  • 2022/07/15
    -30
    0
    0
    -30
    6.19%
    0.00%
    601
  • 2022/07/14
    -7
    0
    7
    0
    6.26%
    2.70%
    137
  • 2022/07/13
    -20
    0
    -1
    -21
    6.28%
    1.88%
    208
  • 2022/07/12
    -12
    0
    79
    67
    6.33%
    1.32%
    322
  • 2022/07/11
    -13
    0
    116
    103
    6.35%
    5.55%
    511
  • 2022/07/08
    81
    0
    0
    81
    6.38%
    3.09%
    564
  • 2022/07/07
    -6
    0
    0
    -6
    6.20%
    5.98%
    320
  • 2022/07/06
    73
    0
    0
    73
    6.21%
    3.84%
    227
  • 2022/07/05
    17
    0
    5
    22
    6.04%
    6.26%
    415
  • 2022/07/04
    36
    0
    0
    36
    6.00%
    3.31%
    442
  • 2022/07/01
    178
    0
    -1
    177
    5.92%
    9.28%
    2,878
  • 2022/06/30
    -518
    0
    -15
    -533
    5.51%
    9.51%
    2,762
  • 2022/06/29
    14
    0
    -1
    13
    6.71%
    5.19%
    3,677
  • 2022/06/28
    -161
    0
    15
    -146
    6.67%
    1.32%
    1,402
  • 2022/06/27
    90
    0
    0
    90
    7.05%
    2.98%
    1,938
  • 2022/06/24
    -199
    0
    0
    -199
    6.84%
    0.82%
    1,699
  • 2022/06/23
    -17
    0
    0
    -17
    7.30%
    2.66%
    2,439
  • 2022/06/22
    171
    0
    0
    171
    7.29%
    5.94%
    2,732
  • 2022/06/21
    410
    0
    0
    410
    6.89%
    1.94%
    7,213
  • 2022/06/20
    57
    0
    -15
    42
    5.94%
    9.91%
    1,986
  • 2022/06/17
    152
    0
    -3
    149
    5.81%
    1.06%
    1,900
  • 2022/06/16
    107
    0
    0
    107
    5.46%
    1.85%
    1,498
  • 2022/06/15
    -19
    0
    -14
    -33
    5.21%
    2.04%
    1,004
  • 2022/06/14
    -60
    0
    -11
    -71
    5.26%
    2.11%
    1,269
  • 2022/06/13
    -53
    0
    0
    -53
    5.39%
    0.22%
    1,888
  • 2022/06/10
    42
    0
    0
    42
    5.51%
    4.65%
    1,515
  • 2022/06/09
    71
    0
    0
    71
    5.34%
    5.52%
    1,377
  • 2022/06/08
    18
    0
    0
    18
    5.20%
    1.21%
    972
  • 2022/06/07
    -40
    0
    25
    -15
    5.16%
    4.04%
    1,988
  • 2022/06/06
    -1,001
    0
    0
    -1,001
    5.25%
    9.58%
    9,886
  • 2022/06/02
    -293
    652
    -12
    347
    7.57%
    5.54%
    9,655
  • 2022/06/01
    -41
    0
    -7
    -48
    8.28%
    9.92%
    3,601
  • 2022/05/31
    317
    0
    -9
    308
    9.34%
    4.56%
    2,348
  • 2022/05/30
    -94
    0
    0
    -94
    8.52%
    1.40%
    1,892
  • 2022/05/27
    -387
    0
    -10
    -397
    8.77%
    2.30%
    5,553
  • 2022/05/26
    79
    0
    -7
    72
    9.77%
    9.25%
    2,581
  • 2022/05/25
    -147
    0
    0
    -147
    9.56%
    4.08%
    1,430
  • 2022/05/24
    240
    0
    -5
    235
    9.94%
    5.51%
    1,176
  • 2022/05/23
    179
    0
    0
    179
    9.32%
    1.86%
    794
  • 2022/05/20
    -24
    0
    0
    -24
    8.86%
    0.67%
    647
  • 2022/05/19
    191
    0
    0
    191
    8.92%
    0.17%
    1,354
  • 2022/05/18
    190
    0
    8
    198
    8.43%
    4.02%
    1,613
  • 2022/05/17
    541
    0
    159
    700
    7.94%
    5.34%
    2,018
  • 2022/05/16
    -54
    0
    0
    -54
    6.54%
    4.02%
    2,099
  • 2022/05/13
    317
    0
    0
    317
    6.63%
    4.92%
    855
  • 2022/05/12
    98
    0
    0
    98
    5.81%
    1.22%
    711
  • 2022/05/11
    -298
    0
    0
    -298
    5.56%
    4.00%
    1,481
  • 2022/05/10
    186
    0
    0
    186
    6.33%
    3.12%
    721
  • 2022/05/09
    -157
    0
    0
    -157
    5.85%
    0.20%
    685
  • 2022/05/06
    203
    0
    0
    203
    6.25%
    2.58%
    1,191
  • 2022/05/05
    -47
    0
    0
    -47
    5.73%
    1.04%
    764
  • 2022/05/04
    78
    0
    0
    78
    5.85%
    3.34%
    410
  • 2022/05/03
    -10
    0
    0
    -10
    5.65%
    0.00%
    874
  • 2022/04/29
    105
    0
    0
    105
    5.67%
    5.81%
    449
  • 2022/04/28
    -79
    0
    0
    -79
    5.40%
    0.00%
    221
  • 2022/04/27
    46
    0
    0
    46
    5.61%
    0.45%
    436
  • 2022/04/26
    -31
    0
    0
    -31
    5.49%
    1.15%
    234
  • 2022/04/25
    -9
    0
    0
    -9
    5.57%
    1.80%
    659
  • 2022/04/22
    -64
    0
    0
    -64
    5.59%
    1.66%
    225
  • 2022/04/21
    -38
    0
    0
    -38
    5.76%
    0.00%
    252
  • 2022/04/20
    -65
    0
    0
    -65
    5.85%
    1.85%
    306
  • 2022/04/19
    125
    0
    1
    126
    6.05%
    2.45%
    439
  • 2022/04/18
    -48
    0
    0
    -48
    5.73%
    0.79%
    270
  • 2022/04/15
    -29
    0
    0
    -29
    5.84%
    1.44%
    239
  • 2022/04/14
    -231
    0
    0
    -231
    5.94%
    3.83%
    1,335
  • 2022/04/13
    65
    0
    0
    65
    6.54%
    7.18%
    841
  • 2022/04/12
    -609
    0
    0
    -609
    6.37%
    9.96%
    1,888
  • 2022/04/11
    17
    0
    0
    17
    7.94%
    2.53%
    608
  • 2022/04/08
    125
    0
    0
    125
    7.90%
    3.60%
    588
  • 2022/04/07
    28
    0
    0
    28
    7.58%
    0.97%
    587
  • 2022/04/06
    80
    0
    0
    80
    7.50%
    3.12%
    515
  • 2022/04/01
    85
    0
    0
    85
    7.30%
    0.22%
    502
  • 2022/03/31
    277
    0
    0
    277
    7.08%
    2.05%
    649
  • 2022/03/30
    310
    0
    0
    310
    6.36%
    1.97%
    710
  • 2022/03/29
    -94
    0
    0
    -94
    5.56%
    2.14%
    614
  • 2022/03/28
    168
    0
    0
    168
    5.80%
    2.31%
    475
  • 2022/03/25
    95
    0
    0
    95
    5.37%
    1.10%
    422
  • 2022/03/24
    30
    0
    0
    30
    5.12%
    0.37%
    312
  • 2022/03/23
    -105
    0
    0
    -105
    5.04%
    0.99%
    654
  • 2022/03/22
    55
    0
    0
    55
    5.32%
    0.25%
    303
  • 2022/03/21
    183
    0
    0
    183
    5.17%
    5.62%
    726
  • 2022/03/18
    -45
    0
    0
    -45
    4.70%
    1.92%
    191
  • 2022/03/17
    86
    0
    0
    86
    4.82%
    2.36%
    246
  • 2022/03/16
    -46
    0
    0
    -46
    4.59%
    0.00%
    151
  • 2022/03/15
    -15
    0
    0
    -15
    4.71%
    0.39%
    318
  • 2022/03/14
    -65
    0
    0
    -65
    4.75%
    2.14%
    417
  • 2022/03/11
    13
    0
    0
    13
    4.92%
    0.81%
    263
  • 2022/03/10
    150
    0
    0
    150
    4.89%
    3.77%
    381
  • 2022/03/09
    73
    0
    0
    73
    4.50%
    0.97%
    355
  • 2022/03/08
    -52
    0
    0
    -52
    4.31%
    2.30%
    489
  • 2022/03/07
    26
    0
    -1
    25
    4.45%
    2.21%
    937
  • 2022/03/04
    -153
    0
    0
    -153
    4.38%
    1.90%
    1,217
  • 2022/03/03
    -386
    0
    1
    -385
    4.78%
    6.46%
    3,478
  • 2022/03/02
    -336
    0
    0
    -336
    5.76%
    3.78%
    1,105
  • 2022/03/01
    -68
    0
    0
    -68
    6.62%
    0.00%
    595
  • 2022/02/25
    231
    0
    0
    231
    6.80%
    4.19%
    977
  • 2022/02/24
    -51
    0
    0
    -51
    6.20%
    2.84%
    1,677
  • 2022/02/23
    225
    0
    0
    225
    6.33%
    3.32%
    588
  • 2022/02/22
    -510
    0
    0
    -510
    5.75%
    5.08%
    1,175
  • 2022/02/21
    196
    0
    0
    196
    7.07%
    3.25%
    715
  • 2022/02/18
    14
    0
    0
    14
    6.56%
    0.13%
    464
  • 2022/02/17
    215
    0
    0
    215
    6.53%
    0.13%
    1,005
  • 2022/02/16
    7
    0
    0
    7
    5.97%
    1.27%
    720
  • 2022/02/15
    332
    0
    0
    332
    5.95%
    2.34%
    1,628
  • 2022/02/14
    47
    0
    0
    47
    5.09%
    2.28%
    595
  • 2022/02/11
    -31
    0
    0
    -31
    4.98%
    1.87%
    708
  • 2022/02/10
    133
    0
    0
    133
    5.06%
    0.75%
    790
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 虹堡
    5258.TW
    68.30
    4.206.55%
    22,487
  • 波若威
    3163.TWO
    61.30
    0.701.13%
    34,421
  • 華星光
    4979.TWO
    35.05
    1.354.01%
    9,767
  • 宇智
    6470.TWO
    72.60
    0.500.68%
    7,175
  • 立端
    6245.TWO
    71.30
    1.201.71%
    3,282
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。