常珵

8097

59.32.70(4.35%)

收盤 | 2025/11/10 13:30 更新

178成交量

-本益比 (同業平均)

連6跌 (8.91%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
37
-20
連5賣 (-200)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-20)
三大法人
17
38
-21
連5賣 (-235)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-57
0
-19
-76
-
4.35%
178
2025/11/07
-20
0
-1
-21
0.31%
0.16%
99
2025/11/06
-20
0
0
-20
0.31%
0.32%
71
2025/11/05
-54
0
-15
-69
0.30%
3.26%
181
2025/11/04
-49
0
0
-49
0.38%
0.62%
99
2025/11/03
0
0
0
0
0.44%
0.46%
23
2025/10/31
21
0
0
21
0.44%
0.15%
52
2025/10/30
3
0
15
18
0.40%
1.40%
105
2025/10/29
14
0
11
25
0.40%
0.62%
63
2025/10/28
15
0
0
15
0.38%
0.15%
75
2025/10/27
-37
0
1
-36
0.33%
0.92%
58
2025/10/23
19
0
-8
11
0.36%
0.00%
45
2025/10/22
-73
0
-12
-85
0.33%
0.15%
179
2025/10/21
-5
0
1
-4
0.40%
0.31%
84
2025/10/20
4
0
0
4
0.39%
0.61%
51
2025/10/17
-11
0
-8
-19
0.38%
0.46%
42
2025/10/16
-8
0
-26
-34
0.40%
0.30%
73
2025/10/15
-57
0
73
16
0.41%
0.92%
139
2025/10/14
-1
0
-155
-155
0.47%
3.98%
346
2025/10/13
11
0
256
267
0.46%
4.78%
447
2025/10/09
47
0
15
62
0.42%
1.89%
194
2025/10/08
-1
0
-2
-3
0.35%
1.11%
120
2025/10/07
-139
0
-1
-140
0.35%
1.72%
287
2025/10/03
-31
0
0
-31
0.51%
0.62%
157
2025/10/02
7
0
-1
6
0.54%
0.63%
124
2025/10/01
17
0
1
18
0.52%
0.47%
86
2025/09/30
-74
0
2
-72
0.50%
0.92%
187
2025/09/26
-90
0
-5
-95
0.60%
1.52%
141
2025/09/25
-34
0
-4
-38
0.72%
0.15%
111
2025/09/24
5
0
0
5
0.77%
0.60%
54
2025/09/23
-41
0
-1
-42
0.78%
0.45%
149
2025/09/22
-49
0
0
-49
0.83%
2.35%
99
2025/09/19
-54
0
2
-52
0.90%
3.13%
103
2025/09/18
66
0
2
68
0.98%
1.88%
234
2025/09/17
96
0
-8
88
0.87%
2.83%
271
2025/09/16
6
0
-9
-3
0.72%
0.15%
77
2025/09/15
-55
0
1
-54
0.70%
0.74%
158
2025/09/12
37
0
2
39
0.77%
1.17%
178
2025/09/11
-43
0
-4
-47
0.71%
0.15%
135
2025/09/10
32
0
-2
30
0.77%
0.29%
245
2025/09/09
-36
0
1
-35
0.72%
2.56%
296
2025/09/08
83
0
-12
71
0.77%
2.31%
306
2025/09/05
45
0
4
49
0.64%
0.15%
189
2025/09/04
-78
0
-5
-83
0.49%
0.15%
238
2025/09/03
10
0
-2
8
0.56%
0.61%
142
2025/09/02
-23
0
-5
-28
0.54%
0.76%
142
2025/09/01
41
0
-7
34
0.54%
1.08%
156
2025/08/29
1
0
13
14
0.46%
1.72%
154
2025/08/28
-35
0
-5
-40
0.44%
1.84%
116
2025/08/27
-53
0
0
-53
0.45%
0.31%
107
2025/08/26
-35
0
4
-31
0.49%
1.80%
148
2025/08/25
-19
0
1
-18
0.56%
1.63%
83
2025/08/22
8
0
-2
6
0.56%
0.75%
174
2025/08/21
-16
0
-56
-72
0.65%
3.23%
190
2025/08/20
-32
0
-23
-55
0.66%
1.22%
124
2025/08/19
-44
0
-7
-51
0.70%
2.97%
169
2025/08/18
-91
0
-17
-108
0.73%
1.54%
155
2025/08/15
-32
0
5
-27
0.84%
0.31%
70
2025/08/14
-62
0
-9
-71
0.88%
1.06%
189
2025/08/13
-95
0
-15
-110
0.95%
2.66%
202
2025/08/12
-52
0
8
-44
1.06%
0.00%
178
2025/08/11
-53
0
15
-38
1.13%
0.45%
276
2025/08/08
-37
0
-1
-38
1.20%
1.17%
110
2025/08/07
-33
0
-1
-34
1.24%
1.30%
122
2025/08/06
-49
0
-33
-82
1.28%
2.40%
208
2025/08/05
11
0
0
11
1.35%
0.42%
144
2025/08/04
-56
0
-13
-69
1.33%
2.20%
285
2025/08/01
9
0
47
56
1.41%
3.42%
302
2025/07/31
-85
0
44
-41
1.41%
0.28%
587
2025/07/30
-329
0
22
-307
1.56%
9.97%
1,186
2025/07/29
-81
0
82
1
2.06%
2.86%
880
2025/07/28
30
0
10
40
2.18%
3.47%
653
2025/07/25
5
0
-7
-2
2.13%
0.00%
501
2025/07/24
27
0
-4
23
2.13%
0.78%
205
2025/07/23
-19
0
9
-10
2.09%
0.65%
267
2025/07/22
91
0
39
130
2.15%
1.99%
675
2025/07/21
-126
0
104
-22
2.02%
9.14%
1,008
2025/07/18
-10
0
0
-10
2.17%
0.29%
123
2025/07/17
5
0
0
5
2.19%
1.47%
41
2025/07/16
8
0
1
9
2.18%
0.59%
68
2025/07/15
9
0
0
9
2.16%
2.11%
68
2025/07/14
-1
0
0
-1
2.15%
1.38%
109
2025/07/11
16
0
-1
15
2.15%
1.08%
137
2025/07/10
-63
0
0
-63
2.12%
3.43%
181
2025/07/09
-2
0
0
-2
2.22%
0.75%
59
2025/07/08
-44
0
-1
-45
2.21%
0.89%
71
2025/07/07
-51
0
-2
-53
2.28%
1.47%
91
2025/07/04
-25
0
-1
-26
2.35%
1.45%
53
2025/07/03
16
0
0
16
2.42%
1.32%
129
2025/07/02
19
0
0
19
2.40%
1.49%
46
2025/07/01
12
0
0
12
2.37%
1.66%
73
2025/06/30
-120
0
-1
-121
2.34%
2.36%
175
2025/06/27
-21
0
0
-21
2.52%
1.88%
76
2025/06/26
-23
0
0
-23
2.55%
0.15%
75
2025/06/25
-17
0
0
-17
2.62%
0.58%
54
2025/06/24
4
0
-1
3
2.64%
1.03%
102
2025/06/23
-16
0
0
-16
2.63%
0.73%
92
2025/06/20
-34
0
-1
-35
2.65%
0.00%
78
2025/06/19
-57
0
0
-57
2.69%
1.30%
119
2025/06/18
-34
0
0
-34
2.77%
0.86%
110
2025/06/17
2
0
0
2
2.82%
0.43%
88
2025/06/16
-12
0
0
-12
2.82%
0.57%
74
2025/06/13
-53
0
-1
-54
2.84%
1.69%
124
2025/06/12
-2
0
-1
-3
2.92%
0.84%
58
2025/06/11
-135
0
-3
-138
2.92%
0.28%
439
2025/06/10
-2
0
0
-2
3.13%
0.14%
98
2025/06/09
-19
0
1
-18
3.26%
0.14%
54
2025/06/06
28
0
0
28
3.26%
0.84%
77
2025/06/05
2
0
0
2
2.92%
0.42%
87
2025/06/04
-26
0
1
-25
2.91%
0.28%
58
2025/06/03
-1
0
-3
-4
2.94%
0.56%
80
2025/06/02
-19
0
0
-19
2.94%
0.56%
97
2025/05/29
-22
0
-1
-23
2.98%
0.00%
51
2025/05/28
-10
0
6
-4
3.01%
0.28%
114
2025/05/27
-10
0
0
-10
3.03%
0.00%
58
2025/05/26
-3
0
-2
-5
3.08%
0.56%
71
2025/05/23
-21
0
0
-21
3.08%
0.00%
126
2025/05/22
-11
0
-7
-18
3.13%
1.71%
109
2025/05/21
7
0
0
7
3.15%
0.00%
100
2025/05/20
-17
0
-1
-18
3.14%
0.72%
94
2025/05/19
-23
0
-3
-26
3.17%
0.57%
210
2025/05/16
-20
0
-1
-21
3.21%
0.71%
211
2025/05/15
-30
0
0
-30
3.19%
0.00%
89
2025/05/14
-157
0
-2
-159
3.24%
0.56%
331
2025/05/13
-82
0
0
-82
3.47%
0.98%
222
2025/05/12
-4
0
-1
-5
3.60%
0.56%
96

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
37.90
2.657.52%
373,732
台積電
2330.TW
1,475.00
15.001.03%
25,234
力積電
6770.TW
31.55
1.003.27%
233,190
華邦電
2344.TW
63.90
5.809.98%
31,507
南亞科
2408.TW
161.50
14.509.86%
179,069

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
31.20
2.759.67%
1,424
亞元
6109.TWO
12.30
1.008.85%
871
台聯電
4905.TWO
69.40
3.405.15%
36
統振
6170.TWO
52.50
1.001.94%
1,439
榮昌
3684.TWO
58.50
1.101.92%
160

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。