翔名

8091
146.02.00(1.35%)
收盤 | 2024/07/19 13:30 更新
260成交量
21.80 (138.45)本益比 (同業平均)
連3跌 (6.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    75
    -26
    買→賣 (-26)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    12
    16
    -4
    連2賣 (-5)
  • 三大法人
    61
    91
    -30
    買→賣 (-30)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -26
    0
    -4
    -30
    -
    1.35%
    260
  • 2024/07/18
    5
    0
    -1
    4
    12.03%
    2.95%
    264
  • 2024/07/17
    -56
    0
    2
    -54
    12.02%
    1.93%
    263
  • 2024/07/16
    -52
    0
    -5
    -57
    12.18%
    1.30%
    228
  • 2024/07/15
    206
    0
    2
    208
    12.28%
    0.32%
    682
  • 2024/07/12
    107
    0
    -6
    101
    11.83%
    2.22%
    463
  • 2024/07/11
    -25
    0
    -2
    -27
    11.60%
    1.25%
    387
  • 2024/07/10
    43
    0
    0
    43
    11.55%
    0.31%
    301
  • 2024/07/09
    42
    0
    -27
    15
    11.45%
    0.63%
    619
  • 2024/07/08
    -54
    0
    -73
    -127
    11.31%
    8.14%
    1,268
  • 2024/07/05
    15
    0
    129
    144
    11.34%
    5.85%
    950
  • 2024/07/04
    -67
    0
    -11
    -78
    12.45%
    1.81%
    383
  • 2024/07/03
    -6
    0
    5
    -1
    12.56%
    3.76%
    610
  • 2024/07/02
    19
    0
    11
    30
    12.54%
    1.27%
    353
  • 2024/07/01
    64
    0
    -8
    56
    12.50%
    0.63%
    486
  • 2024/06/28
    -1
    0
    -1
    -2
    12.41%
    2.16%
    753
  • 2024/06/27
    -86
    0
    -19
    -105
    12.41%
    2.11%
    756
  • 2024/06/26
    142
    0
    5
    147
    12.59%
    5.08%
    1,194
  • 2024/06/25
    8
    0
    6
    14
    12.29%
    0.64%
    736
  • 2024/06/24
    0
    0
    -17
    -17
    12.28%
    0.00%
    480
  • 2024/06/21
    97
    0
    22
    119
    12.28%
    4.33%
    1,238
  • 2024/06/20
    -43
    0
    -8
    -51
    12.07%
    0.33%
    358
  • 2024/06/19
    6
    0
    2
    8
    12.16%
    1.35%
    606
  • 2024/06/18
    61
    0
    -16
    45
    12.15%
    1.98%
    1,260
  • 2024/06/17
    484
    0
    10
    494
    12.02%
    8.21%
    2,855
  • 2024/06/14
    92
    0
    7
    99
    11.02%
    3.32%
    606
  • 2024/06/13
    -55
    0
    4
    -51
    10.84%
    0.37%
    1,107
  • 2024/06/12
    75
    0
    -5
    70
    10.96%
    2.26%
    583
  • 2024/06/11
    108
    0
    -27
    81
    10.80%
    0.38%
    618
  • 2024/06/07
    229
    0
    19
    248
    10.63%
    3.11%
    991
  • 2024/06/06
    232
    0
    29
    261
    10.15%
    2.39%
    745
  • 2024/06/05
    -16
    0
    -3
    -19
    9.67%
    1.18%
    101
  • 2024/06/04
    39
    0
    4
    43
    9.70%
    0.00%
    234
  • 2024/06/03
    59
    0
    -2
    57
    9.62%
    0.00%
    457
  • 2024/05/31
    3
    0
    -3
    0
    9.50%
    1.55%
    266
  • 2024/05/30
    -283
    0
    -7
    -290
    9.50%
    0.39%
    645
  • 2024/05/29
    130
    0
    10
    140
    9.91%
    0.78%
    301
  • 2024/05/28
    114
    0
    4
    118
    9.64%
    2.00%
    308
  • 2024/05/27
    -22
    0
    -16
    -38
    9.43%
    3.85%
    657
  • 2024/05/24
    77
    0
    9
    86
    9.60%
    1.96%
    334
  • 2024/05/23
    106
    0
    -98
    8
    9.52%
    1.54%
    571
  • 2024/05/22
    72
    0
    100
    172
    9.39%
    4.44%
    666
  • 2024/05/21
    192
    0
    4
    196
    9.25%
    2.06%
    469
  • 2024/05/20
    23
    0
    -1
    22
    8.85%
    0.82%
    171
  • 2024/05/17
    3
    0
    4
    7
    8.80%
    0.82%
    195
  • 2024/05/16
    25
    0
    1
    26
    8.75%
    0.41%
    359
  • 2024/05/15
    -8
    0
    0
    -8
    8.69%
    0.41%
    182
  • 2024/05/14
    7
    0
    0
    7
    8.68%
    1.23%
    249
  • 2024/05/13
    -110
    0
    1
    -109
    8.64%
    0.83%
    334
  • 2024/05/10
    -62
    0
    -2
    -64
    8.82%
    0.00%
    303
  • 2024/05/09
    -52
    0
    -22
    -74
    8.93%
    2.02%
    325
  • 2024/05/08
    19
    0
    29
    48
    9.04%
    1.98%
    630
  • 2024/05/07
    -4
    0
    -16
    -20
    8.98%
    0.80%
    208
  • 2024/05/06
    -26
    0
    -5
    -31
    8.99%
    0.40%
    319
  • 2024/05/03
    -73
    0
    22
    -51
    9.04%
    2.03%
    536
  • 2024/05/02
    -22
    0
    -1
    -23
    9.18%
    1.23%
    160
  • 2024/04/30
    -31
    0
    -12
    -43
    9.20%
    2.41%
    182
  • 2024/04/29
    -120
    0
    -12
    -132
    9.26%
    1.58%
    455
  • 2024/04/26
    54
    0
    3
    57
    9.48%
    2.43%
    499
  • 2024/04/25
    -37
    0
    1
    -36
    9.31%
    2.37%
    295
  • 2024/04/24
    13
    0
    9
    22
    9.33%
    5.42%
    316
  • 2024/04/23
    -21
    0
    3
    -18
    9.30%
    2.83%
    271
  • 2024/04/22
    -5
    0
    -2
    -7
    9.34%
    0.41%
    656
  • 2024/04/19
    305
    0
    -17
    288
    9.35%
    2.77%
    1,612
  • 2024/04/18
    -18
    0
    -8
    -26
    8.70%
    2.32%
    320
  • 2024/04/17
    150
    0
    15
    165
    8.82%
    4.86%
    683
  • 2024/04/16
    131
    0
    -6
    125
    8.50%
    4.43%
    920
  • 2024/04/15
    -47
    0
    8
    -39
    8.24%
    1.81%
    595
  • 2024/04/12
    30
    0
    0
    30
    8.33%
    2.22%
    481
  • 2024/04/11
    -65
    0
    -49
    -114
    8.26%
    0.37%
    679
  • 2024/04/10
    72
    0
    20
    92
    8.40%
    2.26%
    1,112
  • 2024/04/09
    -90
    0
    -17
    -107
    8.44%
    1.15%
    646
  • 2024/04/08
    174
    0
    23
    197
    8.67%
    4.80%
    986
  • 2024/04/03
    -143
    0
    -11
    -154
    8.30%
    3.47%
    561
  • 2024/04/02
    -20
    0
    -88
    -108
    8.65%
    3.19%
    1,482
  • 2024/04/01
    71
    0
    14
    85
    8.69%
    1.62%
    426
  • 2024/03/29
    -19
    0
    -6
    -25
    8.56%
    0.80%
    303
  • 2024/03/28
    32
    0
    -2
    30
    8.87%
    1.22%
    289
  • 2024/03/27
    -24
    0
    14
    -10
    8.86%
    3.36%
    398
  • 2024/03/26
    -39
    0
    0
    -39
    8.93%
    2.46%
    550
  • 2024/03/25
    44
    0
    2
    46
    8.99%
    0.83%
    283
  • 2024/03/22
    -60
    0
    5
    -55
    8.95%
    3.59%
    510
  • 2024/03/21
    82
    0
    -26
    56
    9.08%
    1.62%
    478
  • 2024/03/20
    -14
    0
    -1
    -15
    8.91%
    0.80%
    639
  • 2024/03/19
    24
    0
    43
    67
    8.92%
    0.00%
    917
  • 2024/03/18
    4
    0
    -60
    -56
    8.84%
    8.26%
    3,031
  • 2024/03/15
    -24
    0
    1
    -23
    8.69%
    1.32%
    441
  • 2024/03/14
    66
    0
    -12
    54
    8.75%
    3.81%
    575
  • 2024/03/13
    -102
    0
    55
    -47
    8.60%
    0.42%
    777
  • 2024/03/12
    -119
    0
    6
    -113
    8.81%
    0.85%
    586
  • 2024/03/11
    -191
    0
    -26
    -217
    9.06%
    2.17%
    749
  • 2024/03/08
    320
    0
    50
    370
    9.48%
    3.36%
    1,748
  • 2024/03/07
    -259
    0
    -6
    -265
    8.81%
    2.86%
    3,127
  • 2024/03/06
    216
    0
    86
    302
    9.34%
    9.87%
    3,108
  • 2024/03/05
    -30
    0
    -1
    -31
    8.87%
    0.45%
    443
  • 2024/03/04
    32
    0
    1
    33
    8.96%
    3.70%
    1,678
  • 2024/03/01
    19
    0
    0
    19
    8.88%
    1.82%
    509
  • 2024/02/29
    65
    0
    27
    92
    8.83%
    2.33%
    840
  • 2024/02/27
    20
    0
    -2
    18
    8.71%
    1.38%
    1,323
  • 2024/02/26
    142
    0
    8
    150
    8.66%
    4.31%
    1,598
  • 2024/02/23
    -30
    0
    -8
    -38
    8.36%
    0.48%
    928
  • 2024/02/22
    76
    0
    17
    93
    8.42%
    4.00%
    659
  • 2024/02/21
    29
    0
    0
    29
    8.31%
    1.96%
    248
  • 2024/02/20
    40
    0
    -1
    39
    8.25%
    1.45%
    392
  • 2024/02/19
    114
    0
    3
    117
    8.21%
    4.02%
    1,155
  • 2024/02/16
    215
    0
    -1
    214
    7.96%
    0.10%
    1,080
  • 2024/02/15
    215
    0
    1
    216
    7.52%
    3.87%
    1,274
  • 2024/02/05
    43
    0
    0
    43
    7.07%
    1.38%
    300
  • 2024/02/02
    -13
    0
    0
    -13
    7.05%
    0.42%
    90
  • 2024/02/01
    -30
    0
    0
    -30
    7.19%
    0.42%
    136
  • 2024/01/31
    128
    0
    0
    128
    7.23%
    1.93%
    418
  • 2024/01/30
    27
    0
    0
    27
    6.98%
    0.53%
    102
  • 2024/01/29
    4
    0
    0
    4
    6.92%
    0.64%
    77
  • 2024/01/26
    -34
    0
    0
    -34
    6.92%
    1.17%
    223
  • 2024/01/25
    76
    0
    0
    76
    6.97%
    1.51%
    457
  • 2024/01/24
    34
    0
    0
    34
    6.81%
    0.87%
    148
  • 2024/01/23
    -2
    0
    -1
    -3
    6.74%
    0.00%
    46
  • 2024/01/22
    28
    0
    1
    29
    6.75%
    2.67%
    133
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 信紘科
    6667.TWO
    195.00
    5.002.50%
    1,173
  • 辛耘
    3583.TW
    420.00
    38.009.95%
    8,721
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 上洋
    6728.TWO
    127.50
    1.000.78%
    32
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。