翔名

8091

櫃電子零組件

126.53.00(2.43%)

收盤 | 2024/04/26 13:30 更新

499成交量

20.65 (67.92)本益比 (同業平均)

跌→漲 (2.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
155
101
54
賣→買 (54)
投信
0
0
0
連81平 (0)
自營商
6
3
3
連4買 (16)
三大法人
161
104
57
賣→買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
54
0
3
57
9.48%
2.43%
499
2024/04/25
-37
0
1
-36
9.31%
2.37%
295
2024/04/24
13
0
9
22
9.33%
5.42%
316
2024/04/23
-21
0
3
-18
9.30%
2.83%
271
2024/04/22
-5
0
-2
-7
9.34%
0.41%
656
2024/04/19
305
0
-17
288
9.35%
2.77%
1,612
2024/04/18
-18
0
-8
-26
8.70%
2.32%
320
2024/04/17
150
0
15
165
8.82%
4.86%
683
2024/04/16
131
0
-6
125
8.50%
4.43%
920
2024/04/15
-47
0
8
-39
8.24%
1.81%
595
2024/04/12
30
0
0
30
8.33%
2.22%
481
2024/04/11
-65
0
-49
-114
8.26%
0.37%
679
2024/04/10
72
0
20
92
8.40%
2.26%
1,112
2024/04/09
-90
0
-17
-107
8.44%
1.15%
646
2024/04/08
174
0
23
197
8.67%
4.80%
986
2024/04/03
-143
0
-11
-154
8.30%
3.47%
561
2024/04/02
-20
0
-88
-108
8.65%
3.19%
1,482
2024/04/01
71
0
14
85
8.69%
1.62%
426
2024/03/29
-19
0
-6
-25
8.56%
0.80%
303
2024/03/28
32
0
-2
30
8.87%
1.22%
289
2024/03/27
-24
0
14
-10
8.86%
3.36%
398
2024/03/26
-39
0
0
-39
8.93%
2.46%
550
2024/03/25
44
0
2
46
8.99%
0.83%
283
2024/03/22
-60
0
5
-55
8.95%
3.59%
510
2024/03/21
82
0
-26
56
9.08%
1.62%
478
2024/03/20
-14
0
-1
-15
8.91%
0.80%
639
2024/03/19
24
0
43
67
8.92%
0.00%
917
2024/03/18
4
0
-60
-56
8.84%
8.26%
3,031
2024/03/15
-24
0
1
-23
8.69%
1.32%
441
2024/03/14
66
0
-12
54
8.75%
3.81%
575
2024/03/13
-102
0
55
-47
8.60%
0.42%
777
2024/03/12
-119
0
6
-113
8.81%
0.85%
586
2024/03/11
-191
0
-26
-217
9.06%
2.17%
749
2024/03/08
320
0
50
370
9.48%
3.36%
1,748
2024/03/07
-259
0
-6
-265
8.81%
2.86%
3,127
2024/03/06
216
0
86
302
9.34%
9.87%
3,108
2024/03/05
-30
0
-1
-31
8.87%
0.45%
443
2024/03/04
32
0
1
33
8.96%
3.70%
1,678
2024/03/01
19
0
0
19
8.88%
1.82%
509
2024/02/29
65
0
27
92
8.83%
2.33%
840
2024/02/27
20
0
-2
18
8.71%
1.38%
1,323
2024/02/26
142
0
8
150
8.66%
4.31%
1,598
2024/02/23
-30
0
-8
-38
8.36%
0.48%
928
2024/02/22
76
0
17
93
8.42%
4.00%
659
2024/02/21
29
0
0
29
8.31%
1.96%
248
2024/02/20
40
0
-1
39
8.25%
1.45%
392
2024/02/19
114
0
3
117
8.21%
4.02%
1,155
2024/02/16
215
0
-1
214
7.96%
0.10%
1,080
2024/02/15
215
0
1
216
7.52%
3.87%
1,274
2024/02/05
43
0
0
43
7.07%
1.38%
300
2024/02/02
-13
0
0
-13
7.05%
0.42%
90
2024/02/01
-30
0
0
-30
7.19%
0.42%
136
2024/01/31
128
0
0
128
7.23%
1.93%
418
2024/01/30
27
0
0
27
6.98%
0.53%
102
2024/01/29
4
0
0
4
6.92%
0.64%
77
2024/01/26
-34
0
0
-34
6.92%
1.17%
223
2024/01/25
76
0
0
76
6.97%
1.51%
457
2024/01/24
34
0
0
34
6.81%
0.87%
148
2024/01/23
-2
0
-1
-3
6.74%
0.00%
46
2024/01/22
28
0
1
29
6.75%
2.67%
133
2024/01/19
-6
0
0
-6
6.68%
1.47%
123
2024/01/18
-46
0
0
-46
6.69%
0.78%
113
2024/01/17
-71
0
0
-71
6.78%
1.87%
147
2024/01/16
-24
0
0
-24
6.90%
0.55%
59
2024/01/15
20
0
0
20
6.95%
1.67%
119
2024/01/12
-46
0
-1
-47
6.91%
0.88%
94
2024/01/11
-12
0
0
-12
6.99%
0.22%
42
2024/01/10
14
0
-10
4
7.03%
0.56%
84
2024/01/09
-144
0
-4
-148
7.15%
4.15%
569
2024/01/08
55
0
-1
54
7.35%
1.19%
166
2024/01/05
14
0
0
14
7.27%
0.11%
94
2024/01/04
4
0
0
4
7.24%
1.70%
208
2024/01/03
7
0
0
7
7.22%
0.84%
123
2024/01/02
-3
0
-1
-4
7.21%
0.42%
105
2023/12/29
33
0
0
33
7.20%
1.27%
182
2023/12/28
-58
0
0
-58
7.13%
1.05%
231
2023/12/27
90
0
1
91
7.24%
2.80%
579
2023/12/26
50
0
0
50
7.05%
0.54%
125
2023/12/25
13
0
-10
3
6.96%
0.11%
57
2023/12/22
4
0
0
4
6.93%
0.65%
78
2023/12/21
10
0
0
10
6.93%
0.22%
41
2023/12/20
23
0
0
23
6.90%
0.87%
87
2023/12/19
-5
0
0
-5
6.85%
1.50%
157
2023/12/18
-5
0
-1
-6
6.85%
0.43%
79
2023/12/15
-54
0
-1
-55
6.96%
0.43%
149
2023/12/14
-18
0
-1
-19
7.07%
0.43%
437
2023/12/13
93
0
1
94
7.08%
2.63%
577
2023/12/12
-24
0
0
-24
6.88%
0.98%
165
2023/12/11
66
0
-2
64
6.92%
2.79%
404
2023/12/08
-7
0
-8
-15
6.78%
0.11%
113
2023/12/07
-4
0
0
-4
6.79%
0.55%
100
2023/12/06
4
0
-1
3
6.80%
0.11%
85
2023/12/05
-12
0
0
-12
6.79%
0.44%
80
2023/12/04
18
0
1
19
6.82%
0.22%
76
2023/12/01
4
0
0
4
6.78%
0.22%
34
2023/11/30
5
0
4
9
6.78%
0.33%
104
2023/11/29
6
0
0
6
6.76%
0.66%
109
2023/11/28
28
0
-3
25
6.75%
1.12%
59
2023/11/27
-14
0
1
-13
6.69%
0.22%
56
2023/11/24
2
0
0
2
6.72%
1.21%
105
2023/11/23
0
0
2
2
6.73%
0.55%
164
2023/11/22
96
0
0
96
6.73%
1.45%
222
2023/11/21
-9
0
-2
-11
6.63%
0.44%
101
2023/11/20
64
0
1
65
6.65%
0.78%
163
2023/11/17
20
0
0
20
6.52%
0.11%
71
2023/11/16
-1
0
0
-1
6.52%
0.11%
76
2023/11/15
90
0
-23
67
6.53%
0.79%
302
2023/11/14
60
0
-20
40
6.35%
1.25%
139
2023/11/13
-10
0
0
-10
6.22%
0.69%
84
2023/11/10
-10
0
0
-10
6.24%
0.11%
39
2023/11/09
-5
0
0
-5
6.27%
0.68%
62
2023/11/08
5
0
-9
-4
6.28%
0.11%
38
2023/11/07
4
0
0
4
6.31%
0.34%
27
2023/11/06
49
0
0
49
6.31%
2.21%
114
2023/11/03
18
0
0
18
6.35%
1.03%
97
2023/11/02
21
0
0
21
6.31%
0.93%
53
2023/11/01
-24
0
0
-24
6.27%
0.69%
83
2023/10/31
-17
0
-4
-21
6.31%
1.03%
60
2023/10/30
9
0
0
9
6.35%
0.34%
28
2023/10/27
-9
0
-8
-17
6.33%
1.24%
79

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建準
2421.TW
113.00
2.502.26%
9,400
雷科
6207.TWO
65.20
2.303.41%
38,060
亞翔
6139.TW
265.50
22.507.81%
13,073
所羅門
2359.TW
105.50
3.503.21%
72,310
大同
2371.TW
67.50
1.502.17%
145,972

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

台積電供應鏈
1.62%
0.01%
半導體設備
1.21%
3.69%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。