康全電訊

8089

櫃通訊網路

63.51.10(1.76%)

開盤 | 2025/02/17 10:47 更新

199成交量

11.12 (112.83)本益比 (同業平均)

漲→跌 (2.35%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
304
-221
買→賣 (-221)
投信
0
0
0
連81平 (0)
自營商
2
4
-2
平→賣 (-2)
三大法人
85
308
-223
買→賣 (-223)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-221
0
-2
-223
3.33%
2.35%
716
2025/02/13
227
0
0
227
3.80%
1.43%
758
2025/02/12
-191
0
-1
-192
3.46%
0.47%
1,283
2025/02/11
69
0
100
169
3.73%
1.09%
3,224
2025/02/10
3
0
-4
-1
3.63%
9.99%
917
2025/02/07
38
0
-4
34
3.69%
0.84%
529
2025/02/06
-15
0
-2
-17
3.61%
0.42%
652
2025/02/05
462
0
2
464
3.62%
3.03%
1,013
2025/02/04
-225
0
-1
-226
2.94%
2.39%
744
2025/02/03
85
0
-2
83
3.26%
0.00%
719
2025/01/22
133
0
0
133
3.12%
0.42%
543
2025/01/21
-47
0
0
-47
2.99%
1.53%
464
2025/01/20
292
0
0
292
3.29%
1.70%
613
2025/01/17
54
0
0
54
2.79%
1.67%
477
2025/01/16
-13
0
3
-10
2.70%
0.00%
496
2025/01/15
41
0
4
45
2.75%
0.84%
790
2025/01/14
-68
0
25
-43
2.97%
1.14%
890
2025/01/13
820
0
15
835
2.95%
3.56%
2,222
2025/01/10
-165
0
-4
-169
1.55%
9.65%
2,167
2025/01/09
-171
0
13
-158
1.83%
0.75%
2,311
2025/01/08
32
0
0
32
2.11%
0.88%
464
2025/01/07
-53
0
0
-53
2.06%
1.85%
621
2025/01/06
28
0
0
28
2.15%
0.62%
695
2025/01/03
100
0
5
105
2.10%
1.90%
768
2025/01/02
-57
0
5
-52
1.93%
0.38%
376
2024/12/31
32
0
4
36
2.02%
1.01%
534
2024/12/30
18
0
-2
16
1.97%
0.00%
395
2024/12/27
-39
0
0
-39
2.00%
1.85%
567
2024/12/26
-27
0
0
-27
2.08%
0.12%
518
2024/12/25
30
0
3
33
2.10%
0.75%
344
2024/12/24
75
0
2
77
2.03%
2.78%
1,039
2024/12/23
-118
0
-3
-121
1.90%
0.72%
755
2024/12/20
40
0
7
46
2.08%
2.09%
1,844
2024/12/19
-60
0
0
-60
2.02%
1.12%
484
2024/12/18
26
0
19
45
2.08%
0.88%
540
2024/12/17
-41
0
13
-28
2.13%
0.50%
572
2024/12/16
12
0
26
38
2.31%
0.51%
1,331
2024/12/13
331
0
-5
326
2.29%
3.18%
1,931
2024/12/12
-53
0
1
-52
1.72%
0.73%
1,545
2024/12/11
-300
0
-72
-372
1.80%
6.90%
4,884
2024/12/10
1
0
-126
-125
2.31%
9.98%
980
2024/12/09
-137
0
-35
-172
2.30%
0.81%
1,236
2024/12/06
-203
0
-10
-213
2.52%
3.41%
1,810
2024/12/05
-161
0
-11
-172
2.87%
0.49%
1,960
2024/12/04
105
0
10
115
3.13%
3.31%
3,337
2024/12/03
-125
0
2
-123
2.95%
0.30%
1,375
2024/12/02
-18
0
0
-18
3.15%
1.43%
1,506
2024/11/29
-393
0
0
-393
3.17%
1.80%
1,450
2024/11/28
-9
0
4
-5
3.84%
5.61%
4,171
2024/11/27
40
0
-32
8
3.80%
5.50%
2,564
2024/11/26
-457
0
0
-457
3.74%
2.44%
1,630
2024/11/25
206
0
4
210
4.47%
2.50%
1,941
2024/11/22
-148
0
-8
-156
3.80%
0.99%
1,621
2024/11/21
-220
0
1
-219
4.01%
0.49%
2,498
2024/11/20
805
0
-4
800
4.38%
6.45%
6,365
2024/11/19
135
0
-2
133
3.01%
2.69%
3,404
2024/11/18
86
0
3
89
2.88%
0.89%
3,129
2024/11/15
92
0
-2
90
2.79%
2.60%
6,346
2024/11/14
512
0
4
516
2.63%
4.05%
12,378
2024/11/13
-630
0
-9
-639
1.76%
2.63%
16,275
2024/11/12
256
0
9
265
2.84%
9.62%
8,548
2024/11/11
410
0
0
410
2.40%
9.59%
1,818
2024/11/08
-298
0
-10
-308
1.69%
3.65%
2,050
2024/11/07
17
0
1
18
2.15%
2.18%
1,814
2024/11/06
-141
0
0
-141
2.11%
0.84%
1,748
2024/11/05
287
0
-11
276
2.29%
1.14%
2,136
2024/11/04
-720
0
10
-710
1.80%
2.55%
6,616
2024/11/01
653
0
1
654
3.03%
9.91%
3,672
2024/10/30
-33
0
0
-33
1.79%
0.94%
1,842
2024/10/29
-28
0
0
-28
1.84%
1.67%
794
2024/10/28
75
0
0
75
1.89%
1.30%
671
2024/10/25
81
0
0
81
1.76%
1.40%
647
2024/10/24
-186
0
0
-186
1.62%
1.60%
911
2024/10/23
-184
0
0
-184
1.88%
2.24%
1,065
2024/10/22
-209
0
2
-207
2.20%
4.69%
2,520
2024/10/21
66
0
-1
65
2.47%
3.14%
2,178
2024/10/18
299
0
1
300
2.35%
2.93%
2,117
2024/10/17
90
0
0
90
1.85%
1.84%
1,395
2024/10/16
-26
0
0
-26
1.69%
1.03%
1,112
2024/10/15
-302
0
0
-302
1.74%
1.04%
2,591
2024/10/14
817
0
-7
810
2.25%
7.76%
4,699
2024/10/11
-17
0
-6
-23
0.86%
9.95%
3,494
2024/10/09
-327
0
9
-318
0.88%
0.48%
1,376
2024/10/08
38
0
1
39
1.46%
0.00%
716
2024/10/07
144
0
-9
135
1.36%
2.94%
1,741
2024/10/04
-92
0
-153
-245
1.09%
5.99%
2,050
2024/10/01
-42
0
-2
-44
1.24%
0.93%
635
2024/09/30
-14
0
22
8
1.31%
0.92%
949
2024/09/27
-73
0
74
1
1.34%
1.81%
1,212
2024/09/26
70
0
-110
-40
1.47%
2.64%
1,588
2024/09/25
-258
0
112
-146
1.35%
0.00%
3,863
2024/09/24
207
0
0
207
1.78%
7.08%
2,821
2024/09/23
-90
0
0
-90
1.36%
5.36%
2,386
2024/09/20
-12
0
-114
-126
1.47%
2.18%
1,712
2024/09/19
-42
0
0
-42
1.49%
0.43%
1,231
2024/09/18
95
0
0
95
1.53%
1.29%
1,355
2024/09/16
-97
0
0
-97
1.28%
3.56%
2,478
2024/09/13
84
0
0
84
1.43%
0.45%
1,568
2024/09/12
62
0
0
62
1.29%
0.45%
1,222
2024/09/11
5
0
0
5
1.18%
1.76%
1,128
2024/09/10
-553
0
-2
-555
1.12%
7.35%
6,018
2024/09/09
335
0
0
335
2.06%
3.38%
1,891
2024/09/06
-397
0
0
-397
1.50%
2.47%
1,322
2024/09/05
136
0
0
136
2.29%
2.53%
2,961
2024/09/04
315
0
0
315
2.08%
2.87%
2,609
2024/09/03
-300
0
0
-300
1.54%
3.56%
3,846
2024/09/02
-505
0
0
-505
2.05%
4.55%
5,698
2024/08/30
139
0
0
139
2.82%
1.22%
3,692
2024/08/29
-418
0
0
-418
2.52%
0.41%
2,815
2024/08/28
41
0
0
41
3.24%
2.77%
2,432
2024/08/27
80
0
2
82
3.17%
2.02%
4,548
2024/08/26
-484
0
0
-484
3.03%
9.16%
7,741
2024/08/23
-1,045
0
0
-1,045
3.88%
7.14%
9,356
2024/08/22
-1,026
0
0
-1,026
5.77%
5.38%
9,796
2024/08/21
2,137
0
-1
2,136
7.52%
1.41%
17,044
2024/08/20
138
0
-16
122
3.91%
9.69%
7,579
2024/08/19
945
0
17
962
3.88%
9.79%
4,657
2024/08/16
154
0
0
154
2.28%
0.00%
2,398
2024/08/15
133
0
0
133
2.01%
0.86%
1,703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
23,286
鴻海
2317.TW
182.00
4.002.25%
22,345
聯發科
2454.TW
1,515.00
10.000.66%
2,511
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯電
2303.TW
41.95
0.551.33%
12,468

櫃通訊網路產業漲跌排行

正能量智能
5348.TWO
24.15
1.908.54%
3
安瑞-KY
3664.TWO
25.90
1.004.02%
54
神準
3558.TWO
243.00
9.003.85%
3,232
及成
3095.TWO
49.10
1.803.81%
100
康聯訊
3672.TWO
21.65
0.703.34%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。