康全電訊

8089

櫃通訊網路

116.50.50(0.43%)

收盤 | 2024/07/26 14:30 更新

586成交量

-本益比 (同業平均)

連4漲 (13.66%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
1
108
連3賣→買 (108)
投信
0
0
0
連87平 (0)
自營商
115
0
115
連3平→買 (115)
三大法人
224
1
223
連3賣→買 (223)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
108
0
115
223
1.27%
0.43%
586
2024/07/23
-330
0
0
-330
1.08%
3.11%
7,189
2024/07/22
-213
0
0
-213
1.64%
2.27%
3,445
2024/07/19
-709
0
0
-709
1.97%
7.32%
4,361
2024/07/18
303
0
-64
239
3.28%
9.29%
5,390
2024/07/17
-56
0
-92
-148
2.75%
9.60%
8,629
2024/07/16
30
0
-63
-33
2.84%
0.40%
1,002
2024/07/15
5
0
8
13
2.79%
1.21%
682
2024/07/12
-39
0
10
-29
2.78%
3.13%
712
2024/07/11
125
0
-25
100
2.84%
2.81%
877
2024/07/10
34
0
87
121
2.63%
0.81%
582
2024/07/09
-1
0
226
225
2.57%
1.98%
902
2024/07/08
29
0
110
139
2.57%
2.44%
788
2024/07/05
-1
0
10
9
2.52%
2.50%
535
2024/07/04
-92
0
123
31
2.53%
2.83%
673
2024/07/03
133
0
87
220
2.68%
0.41%
797
2024/07/02
-1,057
0
9
-1,048
2.46%
0.41%
8,320
2024/07/01
357
0
12
369
4.25%
6.06%
5,651
2024/06/28
289
0
-32
257
3.65%
3.13%
3,267
2024/06/27
-408
0
-170
-578
3.15%
3.03%
5,744
2024/06/26
547
0
-270
277
3.85%
7.44%
6,847
2024/06/25
-29
0
76
47
2.92%
1.90%
367
2024/06/24
25
0
13
38
2.97%
2.76%
360
2024/06/21
17
0
2
19
2.92%
0.46%
310
2024/06/20
61
0
47
108
2.89%
3.81%
295
2024/06/19
18
0
-4
14
2.79%
4.55%
601
2024/06/18
98
0
261
359
2.76%
1.38%
713
2024/06/17
100
0
5
105
2.59%
2.36%
509
2024/06/14
18
0
34
52
2.42%
0.95%
325
2024/06/13
54
0
72
126
2.39%
2.78%
460
2024/06/12
173
0
60
233
2.30%
3.85%
793
2024/06/11
-402
0
16
-386
1.97%
3.70%
6,804
2024/06/07
-711
0
94
-617
2.75%
1.41%
9,344
2024/06/06
497
0
0
497
3.87%
6.50%
5,506
2024/06/05
-448
0
0
-448
3.28%
1.48%
4,398
2024/06/04
-1,164
0
0
-1,164
4.04%
6.88%
4,465
2024/06/03
-49
0
-22
-71
6.02%
3.81%
1,122
2024/05/31
-22
0
0
-22
6.11%
1.94%
568
2024/05/30
-55
0
-17
-72
6.14%
3.74%
1,045
2024/05/29
-71
0
-4
-75
6.25%
2.28%
824
2024/05/28
106
0
0
106
6.37%
8.96%
1,555
2024/05/27
80
0
-6
74
6.19%
1.01%
1,127
2024/05/24
135
0
0
135
6.06%
2.26%
2,201
2024/05/23
28
0
37
65
5.83%
3.40%
1,158
2024/05/22
-237
0
0
-237
5.79%
2.28%
1,396
2024/05/21
-82
0
56
-26
6.51%
1.13%
1,784
2024/05/20
195
0
0
195
6.72%
2.74%
6,270
2024/05/17
552
0
52
604
6.39%
4.06%
14,462
2024/05/16
1,520
0
0
1,520
5.45%
5.93%
12,178
2024/05/15
963
0
0
963
2.86%
3.49%
3,304
2024/05/14
-129
0
0
-129
1.37%
1.66%
2,196
2024/05/13
92
0
0
92
1.67%
0.24%
3,051
2024/05/10
42
0
0
42
1.51%
2.31%
3,188
2024/05/09
-569
0
0
-569
1.34%
2.14%
9,395
2024/05/08
238
0
0
238
2.11%
2.06%
4,998
2024/05/07
682
0
0
682
1.70%
8.55%
5,748
2024/05/06
-117
0
0
-117
0.52%
0.00%
857
2024/05/03
-337
0
0
-337
0.72%
2.69%
1,421
2024/05/02
322
0
0
322
0.93%
3.31%
1,478
2024/04/30
-197
0
0
-197
0.36%
2.33%
1,818
2024/04/29
-222
0
0
-222
0.39%
0.13%
1,837
2024/04/26
-649
0
0
-649
0.61%
0.77%
3,609
2024/04/25
467
0
0
467
1.76%
5.27%
10,075
2024/04/24
225
0
0
225
0.85%
2.78%
2,455
2024/04/23
-132
0
0
-132
0.30%
2.70%
2,405
2024/04/22
-318
0
0
-318
0.50%
3.90%
4,528
2024/04/19
-213
0
-60
-273
0.59%
4.76%
9,348
2024/04/18
109
0
-119
-10
0.76%
9.87%
2,602
2024/04/17
-213
0
20
-193
0.43%
4.53%
1,684
2024/04/16
13
0
-33
-20
0.66%
5.33%
272
2024/04/15
9
0
-40
-31
0.64%
0.73%
203
2024/04/12
23
0
0
23
0.63%
1.64%
188
2024/04/11
15
0
0
15
0.59%
1.82%
219
2024/04/10
-2
0
0
-2
0.57%
7.71%
693
2024/04/09
7
0
182
189
0.57%
0.28%
466
2024/04/08
-25
0
0
-25
0.56%
0.00%
287
2024/04/03
-104
0
0
-104
0.60%
2.14%
772
2024/04/02
-48
0
0
-48
0.78%
0.72%
527
2024/04/01
-121
0
0
-121
0.89%
3.42%
733
2024/03/29
149
0
0
149
1.16%
6.50%
3,458
2024/03/28
-40
0
0
-40
0.86%
0.96%
879
2024/03/27
-60
0
0
-60
1.06%
1.46%
590
2024/03/26
-13
0
0
-13
1.35%
0.48%
825
2024/03/25
39
0
0
39
1.48%
0.96%
1,132
2024/03/22
34
0
0
34
1.43%
1.88%
1,536
2024/03/21
-69
0
0
-69
1.48%
5.21%
1,646
2024/03/20
172
0
0
172
1.61%
0.45%
1,619
2024/03/19
-126
0
0
-126
1.41%
0.30%
2,939
2024/03/18
50
0
50
100
1.63%
3.55%
6,657
2024/03/15
418
0
0
418
1.55%
10.00%
4,496
2024/03/14
-32
0
0
-32
0.90%
9.77%
4,175
2024/03/13
-386
0
90
-296
0.98%
4.18%
5,274
2024/03/12
-138
0
0
-138
1.40%
6.69%
3,086
2024/03/11
-528
0
0
-528
1.52%
0.28%
3,491
2024/03/08
266
0
16
282
2.21%
10.00%
5,572
2024/03/07
-504
0
-25
-529
1.91%
9.91%
8,215
2024/03/06
-85
0
-10
-95
2.74%
5.43%
2,245
2024/03/05
62
0
23
85
2.85%
0.11%
977
2024/03/04
62
0
0
62
3.07%
0.53%
1,327
2024/03/01
78
0
3
81
3.17%
7.10%
1,443
2024/02/29
292
0
3
295
3.07%
3.93%
2,714
2024/02/27
112
0
0
112
2.62%
0.60%
1,261
2024/02/26
291
0
-4
287
3.18%
0.60%
1,551
2024/02/23
178
0
-20
158
2.68%
1.75%
1,736
2024/02/22
232
0
8
240
2.79%
2.52%
2,264
2024/02/21
-329
0
136
-193
2.40%
3.02%
3,159
2024/02/20
-74
0
0
-74
3.00%
9.97%
10,361
2024/02/19
-901
0
-1
-902
3.06%
2.62%
7,138
2024/02/16
-13
0
-1
-14
4.72%
6.78%
7,812
2024/02/15
1,175
0
2
1,177
4.80%
9.94%
7,312
2024/02/05
-307
0
-50
-357
2.65%
2.43%
3,719
2024/02/02
157
0
-130
27
3.16%
0.86%
9,745
2024/02/01
-145
0
0
-145
2.77%
6.92%
8,446
2024/01/31
357
0
50
407
3.03%
6.38%
6,444
2024/01/30
118
0
0
118
2.42%
2.86%
948
2024/01/29
256
0
0
256
2.20%
1.37%
1,863

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
40.90
0.400.99%
4,213
台積電
2330.TW
924.00
55.005.62%
81,991
昆盈
2365.TW
64.00
0.000.00%
39,009
晟銘電
3013.TW
116.00
1.501.31%
29,240
燿華
2367.TW
36.80
1.353.81%
22,031

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。