康全電訊

8089

29.050.35(1.19%)

收盤 | 2026/01/22 13:30 更新

322成交量

-本益比 (同業平均)

連2跌 (3.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
65
130
-65
連2賣 (-106)
投信
0
0
0
連87平 (0)
自營商
1
13
-12
平→賣 (-12)
三大法人
66
143
-77
連2賣 (-118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-65
0
-12
-77
4.98%
1.19%
322
2026/01/21
-41
0
0
-41
5.08%
2.65%
234
2026/01/20
108
0
12
120
5.14%
2.55%
554
2026/01/19
107
0
0
107
4.98%
0.68%
272
2026/01/16
5
0
0
5
4.82%
1.68%
305
2026/01/15
-89
0
-7
-96
4.79%
2.30%
382
2026/01/14
197
0
7
204
4.93%
5.00%
826
2026/01/13
94
0
0
94
4.60%
1.19%
824
2026/01/12
250
0
0
250
4.43%
2.98%
581
2026/01/09
124
0
0
124
4.05%
1.79%
308
2026/01/08
-32
0
0
-32
3.84%
0.71%
195
2026/01/07
121
0
0
121
3.89%
2.55%
353
2026/01/06
27
0
0
27
3.70%
0.18%
201
2026/01/05
-115
0
0
-115
3.66%
2.99%
300
2026/01/02
62
0
0
62
3.81%
1.43%
214
2025/12/31
30
0
1
31
3.70%
0.18%
222
2025/12/30
-30
0
0
-30
3.65%
0.89%
215
2025/12/29
74
0
0
74
3.69%
1.08%
218
2025/12/26
-12
0
0
-12
3.54%
1.06%
257
2025/12/24
15
0
0
15
3.54%
2.42%
219
2025/12/23
44
0
0
44
3.48%
0.86%
373
2025/12/22
-107
0
-1
-108
3.37%
3.19%
454
2025/12/19
-28
0
0
-28
3.50%
1.05%
279
2025/12/18
-36
0
1
-36
3.51%
4.83%
610
2025/12/17
-372
0
-7
-379
3.53%
6.98%
3,181
2025/12/16
-190
0
-4
-194
3.99%
9.88%
2,520
2025/12/15
-31
0
1
-30
4.26%
4.08%
612
2025/12/12
42
0
0
42
4.29%
1.26%
172
2025/12/11
23
0
0
23
4.22%
0.18%
217
2025/12/10
-44
0
0
-44
4.16%
3.96%
222
2025/12/09
84
0
-8
76
4.23%
0.87%
190
2025/12/08
98
0
0
98
4.10%
1.05%
144
2025/12/05
-16
0
0
-16
3.95%
1.38%
125
2025/12/04
38
0
-1
37
3.97%
0.34%
162
2025/12/03
85
0
0
84
3.92%
2.11%
179
2025/12/02
8
0
-1
7
3.71%
1.73%
105
2025/12/01
32
0
0
32
3.69%
0.17%
113
2025/11/28
79
0
0
79
3.65%
0.70%
175
2025/11/27
-10
0
2
-8
3.52%
0.86%
203
2025/11/26
92
0
3
95
3.54%
2.84%
260
2025/11/25
124
0
1
125
3.40%
5.03%
492
2025/11/24
96
0
0
96
3.21%
1.32%
235
2025/11/21
175
0
-1
174
3.07%
0.93%
472
2025/11/20
29
0
2
31
2.80%
1.71%
289
2025/11/19
83
0
-2
81
2.75%
1.74%
427
2025/11/18
585
0
1
586
2.63%
7.35%
2,616
2025/11/17
255
0
1
256
1.74%
10.00%
1,814
2025/11/14
26
0
-1
25
1.42%
0.32%
311
2025/11/13
-44
0
-1
-45
1.36%
0.48%
215
2025/11/12
46
0
-1
46
1.41%
0.65%
190
2025/11/11
-43
0
-1
-44
1.33%
1.75%
487
2025/11/10
9
0
0
9
1.40%
1.26%
191
2025/11/07
-18
0
0
-18
1.37%
3.05%
327
2025/11/06
50
0
2
52
1.38%
0.15%
290
2025/11/05
-68
0
-6
-74
1.29%
2.50%
1,112
2025/11/04
-23
0
-3
-26
1.38%
5.18%
605
2025/11/03
-143
0
-3
-146
1.40%
0.29%
1,030
2025/10/31
-244
0
-9
-253
1.56%
9.12%
1,741
2025/10/30
-430
0
-16
-446
1.91%
8.75%
4,862
2025/10/29
139
0
14
153
2.55%
9.94%
846
2025/10/28
16
0
1
17
2.34%
0.64%
128
2025/10/27
11
0
4
15
2.32%
1.72%
273
2025/10/23
-124
0
12
-111
2.56%
1.69%
284
2025/10/22
17
0
1
18
2.59%
1.25%
186
2025/10/21
117
0
0
117
2.56%
1.42%
258
2025/10/20
-13
0
0
-13
2.38%
0.00%
162
2025/10/17
5
0
0
5
2.40%
0.47%
116
2025/10/16
95
0
15
110
2.39%
1.76%
218
2025/10/15
65
0
0
65
2.23%
0.95%
177
2025/10/14
103
0
0
103
2.06%
3.07%
477
2025/10/13
113
0
0
113
1.90%
0.76%
328
2025/10/09
-68
0
-3
-71
1.73%
3.81%
511
2025/10/08
65
0
-1
64
1.83%
2.40%
291
2025/10/07
290
0
0
290
1.73%
0.30%
767
2025/10/03
-45
0
0
-45
0.81%
3.19%
376
2025/10/02
15
0
-1
14
0.85%
1.17%
329
2025/10/01
-37
0
-1
-38
0.79%
2.15%
216
2025/09/30
69
0
0
69
0.82%
2.20%
149
2025/09/26
-157
0
4
-153
0.70%
5.54%
446
2025/09/25
71
0
0
71
0.97%
0.56%
287
2025/09/24
-9
0
1
-8
0.84%
0.28%
118
2025/09/23
-50
0
-4
-54
0.83%
2.44%
200
2025/09/22
39
0
0
39
0.92%
2.50%
163
2025/09/19
9
0
-1
8
0.85%
0.28%
131
2025/09/18
7
0
-2
5
0.82%
0.41%
140
2025/09/17
8
0
-2
6
0.80%
0.28%
136
2025/09/16
-44
0
1
-43
0.79%
1.89%
360
2025/09/15
-73
0
-2
-75
0.87%
1.72%
220
2025/09/12
86
0
0
86
1.04%
1.07%
271
2025/09/11
-247
0
-6
-253
0.87%
3.74%
509
2025/09/10
38
0
1
39
1.08%
0.39%
300
2025/09/09
-16
0
0
-16
1.16%
0.26%
187
2025/09/08
5
0
2
7
0.98%
0.00%
210
2025/09/05
-128
0
-2
-130
0.93%
1.27%
288
2025/09/04
-64
0
-1
-65
1.17%
2.23%
404
2025/09/03
148
0
5
153
1.27%
5.35%
885
2025/09/02
-97
0
-5
-101
1.01%
2.04%
311
2025/09/01
-73
0
-2
-75
1.13%
2.37%
477
2025/08/29
-84
0
-3
-87
1.22%
2.31%
454
2025/08/28
-160
0
0
-160
1.35%
0.12%
998
2025/08/27
-31
0
5
-26
1.34%
3.92%
1,146
2025/08/26
35
0
0
35
1.31%
2.06%
484
2025/08/25
-3
0
1
-2
1.27%
0.26%
1,042
2025/08/22
10
0
1
11
1.29%
0.56%
371
2025/08/21
-24
0
0
-24
1.27%
1.60%
197
2025/08/20
-133
0
-11
-144
1.35%
3.52%
317
2025/08/19
12
0
0
12
1.59%
2.89%
600
2025/08/18
-84
0
0
-84
1.69%
3.71%
761
2025/08/15
-100
0
19
-81
1.83%
6.24%
1,446
2025/08/14
-3
0
12
9
2.03%
1.44%
355
2025/08/13
-333
0
44
-289
2.09%
0.11%
1,660
2025/08/12
260
0
1
261
2.10%
10.00%
1,311
2025/08/11
216
0
18
234
1.92%
1.68%
890
2025/08/08
-12
0
-1
-13
1.53%
1.30%
286
2025/08/07
22
0
-1
21
1.55%
1.05%
234
2025/08/06
3
0
-1
2
1.51%
1.84%
166
2025/08/05
62
0
1
63
1.52%
1.16%
177
2025/08/04
47
0
0
47
1.43%
0.23%
151
2025/08/01
106
0
6
112
1.53%
3.13%
287
2025/07/31
213
0
-4
209
1.38%
3.14%
750
2025/07/30
105
0
-3
102
1.02%
1.60%
488
2025/07/29
-96
0
0
-97
0.84%
1.58%
285
2025/07/28
6
0
-1
5
0.94%
0.57%
176
2025/07/25
1
0
0
1
0.94%
0.79%
171
2025/07/24
57
0
-2
55
0.95%
0.34%
128
2025/07/23
60
0
2
62
0.86%
0.68%
179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100
聯發科
2454.TW
1,485.00
20.001.37%
7,728

櫃通訊網路產業漲跌排行

光環
3234.TWO
56.20
5.109.98%
6,812
宇智
6470.TWO
49.85
4.509.92%
261
昇達科
3491.TWO
986.00
44.004.67%
5,070
萬泰科
6190.TWO
50.80
2.204.53%
18,030
振曜
6143.TWO
111.50
4.504.21%
1,012

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。