康全電訊

8089

櫃通訊網路

45.100.20(0.45%)

收盤 | 2025/07/16 14:30 更新

169成交量

4.28 (66.84)本益比 (同業平均)

平→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
14
59
連2買 (90)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2買 (2)
三大法人
74
14
60
連2買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
59
0
1
60
0.82%
0.45%
169
2025/07/15
31
0
1
32
0.71%
0.00%
219
2025/07/14
-47
0
-1
-48
0.64%
1.43%
358
2025/07/11
62
0
1
63
0.69%
1.67%
213
2025/07/10
-31
0
0
-31
0.58%
2.08%
255
2025/07/09
-2
0
0
-2
0.61%
0.11%
498
2025/07/08
-32
0
-2
-34
0.56%
2.24%
386
2025/07/07
-169
0
0
-169
0.58%
2.50%
456
2025/07/04
-48
0
5
-43
0.86%
0.31%
1,802
2025/07/03
152
0
2
154
1.00%
1.91%
375
2025/07/02
75
0
-1
74
0.74%
0.53%
177
2025/07/01
100
0
0
100
0.61%
0.97%
287
2025/06/30
-112
0
0
-112
0.44%
2.01%
344
2025/06/27
55
0
0
55
0.63%
0.00%
234
2025/06/26
-22
0
-3
-24
0.53%
1.46%
261
2025/06/25
-16
0
-1
-17
0.57%
0.83%
201
2025/06/24
76
0
-1
75
0.57%
1.79%
184
2025/06/23
-102
0
0
-102
0.44%
2.16%
333
2025/06/20
74
0
0
74
0.58%
0.10%
422
2025/06/19
-148
0
-2
-150
0.43%
1.62%
407
2025/06/18
26
0
0
26
0.67%
0.50%
224
2025/06/17
5
0
-59
-54
0.61%
2.26%
416
2025/06/16
-63
0
-2
-65
0.59%
0.39%
289
2025/06/13
164
0
58
222
0.66%
2.72%
960
2025/06/12
10
0
-4
6
0.38%
1.74%
556
2025/06/11
54
0
-13
41
0.35%
1.14%
269
2025/06/10
37
0
-86
-49
0.26%
2.53%
696
2025/06/09
-112
0
-7
-119
0.18%
2.37%
616
2025/06/06
-41
0
17
-24
0.36%
2.11%
794
2025/06/05
76
0
-22
54
0.42%
0.10%
317
2025/06/04
117
0
11
128
0.29%
3.12%
277
2025/06/03
-64
0
9
-55
0.09%
0.93%
247
2025/06/02
-23
0
-2
-25
0.20%
3.09%
361
2025/05/29
-58
0
-4
-62
0.24%
0.20%
294
2025/05/28
115
0
73
188
0.34%
1.83%
554
2025/05/27
-151
0
-17
-168
0.15%
3.35%
588
2025/05/26
-93
0
-46
-139
0.40%
2.31%
326
2025/05/23
-33
0
84
51
0.55%
1.76%
648
2025/05/22
-24
0
-6
-30
0.60%
0.20%
280
2025/05/21
-27
0
4
-23
0.64%
0.20%
225
2025/05/20
-44
0
1
-43
0.66%
0.39%
223
2025/05/19
-24
0
-71
-95
0.72%
1.72%
517
2025/05/16
-90
0
-51
-141
0.75%
0.76%
542
2025/05/15
-143
0
-39
-182
0.90%
2.77%
757
2025/05/14
246
0
74
320
1.61%
5.25%
2,378
2025/05/13
-16
0
34
18
1.18%
0.59%
753
2025/05/12
97
0
14
111
1.21%
1.39%
858
2025/05/09
-346
0
42
-304
1.04%
9.19%
3,225
2025/05/08
-119
0
59
-60
1.62%
5.11%
1,018
2025/05/07
144
0
-1
143
1.73%
5.04%
1,409
2025/05/06
-208
0
0
-208
1.49%
0.36%
1,027
2025/05/05
-214
0
11
-203
1.79%
9.27%
2,415
2025/05/02
5
0
-155
-150
2.12%
3.45%
1,994
2025/04/30
-254
0
-38
-292
2.05%
5.49%
6,831
2025/04/29
-418
0
189
-229
2.51%
9.95%
5,322
2025/04/28
47
0
6
53
3.18%
9.86%
1,518
2025/04/25
173
0
7
180
3.10%
3.91%
943
2025/04/24
-54
0
-1
-55
2.64%
3.24%
509
2025/04/23
109
0
1
110
2.72%
6.73%
789
2025/04/22
-3
0
1
-2
2.52%
3.70%
621
2025/04/21
187
0
-6
181
2.50%
8.63%
1,248
2025/04/18
-127
0
-23
-150
2.18%
4.68%
1,123
2025/04/17
42
0
29
71
2.88%
5.98%
1,108
2025/04/16
-15
0
2
-13
2.80%
1.68%
784
2025/04/15
-298
0
0
-298
2.82%
1.71%
2,086
2025/04/14
-23
0
-5
-28
3.32%
9.76%
1,706
2025/04/11
-188
0
11
-177
3.36%
4.92%
1,630
2025/04/10
11
0
10
21
3.68%
9.96%
269
2025/04/09
283
0
-14
269
3.66%
2.67%
2,700
2025/04/08
178
0
-3
175
3.18%
9.91%
808
2025/04/07
12
0
0
12
2.95%
10.00%
64
2025/04/02
174
0
-1
173
2.99%
0.91%
543
2025/04/01
25
0
2
27
2.69%
0.36%
630
2025/03/31
326
0
-2
324
2.65%
6.44%
800
2025/03/28
235
0
0
235
2.10%
4.22%
1,030
2025/03/27
-174
0
0
-174
1.69%
3.60%
523
2025/03/26
-61
0
12
-49
2.03%
1.54%
272
2025/03/25
-21
0
-24
-45
2.04%
0.15%
511
2025/03/24
-18
0
35
17
2.16%
0.00%
182
2025/03/21
-18
0
-24
-42
2.03%
0.91%
243
2025/03/20
180
0
5
185
2.02%
2.02%
608
2025/03/19
-24
0
1
-23
1.68%
0.77%
333
2025/03/18
58
0
1
59
1.69%
2.05%
313
2025/03/17
-101
0
-1
-102
1.58%
1.24%
506
2025/03/14
71
0
0
71
1.73%
0.78%
377
2025/03/13
-20
0
-6
-26
1.75%
2.74%
579
2025/03/12
-80
0
-2
-82
1.79%
1.20%
504
2025/03/11
119
0
3
122
1.92%
1.37%
737
2025/03/10
-467
0
-7
-474
1.72%
9.15%
2,243
2025/03/07
385
0
-5
380
2.49%
3.59%
1,593
2025/03/06
-372
0
5
-367
1.84%
3.20%
901
2025/03/05
96
0
0
96
2.46%
0.70%
823
2025/03/04
22
0
2
24
2.30%
2.00%
1,152
2025/03/03
-230
0
0
-230
2.17%
2.10%
1,034
2025/02/27
110
0
9
119
2.54%
5.46%
2,094
2025/02/26
-43
0
1
-42
2.38%
1.50%
388
2025/02/25
-155
0
-8
-163
2.44%
2.20%
454
2025/02/24
-38
0
0
-38
2.73%
0.15%
380
2025/02/21
-67
0
0
-67
2.78%
0.29%
808
2025/02/20
-359
0
0
-359
2.89%
1.58%
1,242
2025/02/19
-150
0
101
-49
3.44%
8.74%
2,491
2025/02/18
97
0
14
111
3.65%
1.26%
468
2025/02/17
69
0
2
71
3.45%
1.44%
395
2025/02/14
-221
0
-2
-223
3.33%
2.35%
716
2025/02/13
227
0
0
227
3.80%
1.43%
758
2025/02/12
-191
0
-1
-192
3.46%
0.47%
1,283
2025/02/11
69
0
100
169
3.73%
1.09%
3,224
2025/02/10
3
0
-4
-1
3.63%
9.99%
917
2025/02/07
38
0
-4
34
3.69%
0.84%
529
2025/02/06
-15
0
-2
-17
3.61%
0.42%
652
2025/02/05
462
0
2
464
3.62%
3.03%
1,013
2025/02/04
-225
0
-1
-226
2.94%
2.39%
744
2025/02/03
85
0
-2
83
3.26%
0.00%
719
2025/01/22
133
0
0
133
3.12%
0.42%
543
2025/01/21
-47
0
0
-47
2.99%
1.53%
464
2025/01/20
292
0
0
292
3.29%
1.70%
613
2025/01/17
54
0
0
54
2.79%
1.67%
477

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
18.60
0.301.64%
1,639
燿華
2367.TW
25.85
0.150.58%
10,208
東台
4526.TW
29.15
0.050.17%
13,606
南亞科
2408.TW
41.40
0.350.84%
49,096
台積電
2330.TW
1,130.00
20.001.80%
30,916

櫃通訊網路產業漲跌排行

正基
6546.TWO
80.50
2.903.74%
500
韋僑
6417.TWO
99.90
3.503.63%
165
振曜
6143.TWO
114.50
3.503.15%
1,959
德晉
3466.TWO
41.95
1.202.94%
405
上詮
3363.TWO
295.00
7.002.43%
3,552

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。