康全電訊

8089

櫃通訊網路

105.00.00(0.00%)

收盤 | 2024/10/08 13:30 更新

714成交量

-本益比 (同業平均)

跌→漲 (2.94%)

連漲連跌

法人買賣變化

資料時間：2024/10/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
391
247
144
連4賣→買 (144)
投信
0
0
0
連85平 (0)
自營商
1
10
-9
連3賣 (-164)
三大法人
392
257
135
連2賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/07
144
0
-9
135
1.36%
2.94%
1,741
2024/10/04
-92
0
-153
-245
1.09%
5.99%
2,050
2024/10/01
-42
0
-2
-44
1.24%
0.93%
635
2024/09/30
-14
0
22
8
1.31%
0.92%
949
2024/09/27
-73
0
74
1
1.34%
1.81%
1,212
2024/09/26
70
0
-110
-40
1.47%
2.64%
1,588
2024/09/25
-258
0
112
-146
1.35%
0.00%
3,863
2024/09/24
207
0
0
207
1.78%
7.08%
2,821
2024/09/23
-90
0
0
-90
1.36%
5.36%
2,386
2024/09/20
-12
0
-114
-126
1.47%
2.18%
1,712
2024/09/19
-42
0
0
-42
1.49%
0.43%
1,231
2024/09/18
95
0
0
95
1.53%
1.29%
1,355
2024/09/16
-97
0
0
-97
1.28%
3.56%
2,478
2024/09/13
84
0
0
84
1.43%
0.45%
1,568
2024/09/12
62
0
0
62
1.29%
0.45%
1,222
2024/09/11
5
0
0
5
1.18%
1.76%
1,128
2024/09/10
-553
0
-2
-555
1.12%
7.35%
6,018
2024/09/09
335
0
0
335
2.06%
3.38%
1,891
2024/09/06
-397
0
0
-397
1.50%
2.47%
1,322
2024/09/05
136
0
0
136
2.29%
2.53%
2,961
2024/09/04
315
0
0
315
2.08%
2.87%
2,609
2024/09/03
-300
0
0
-300
1.54%
3.56%
3,846
2024/09/02
-505
0
0
-505
2.05%
4.55%
5,698
2024/08/30
139
0
0
139
2.82%
1.22%
3,692
2024/08/29
-418
0
0
-418
2.52%
0.41%
2,815
2024/08/28
41
0
0
41
3.24%
2.77%
2,432
2024/08/27
80
0
2
82
3.17%
2.02%
4,548
2024/08/26
-484
0
0
-484
3.03%
9.16%
7,741
2024/08/23
-1,045
0
0
-1,045
3.88%
7.14%
9,356
2024/08/22
-1,026
0
0
-1,026
5.77%
5.38%
9,796
2024/08/21
2,137
0
-1
2,136
7.52%
1.41%
17,044
2024/08/20
138
0
-16
122
3.91%
9.69%
7,579
2024/08/19
945
0
17
962
3.88%
9.79%
4,657
2024/08/16
154
0
0
154
2.28%
0.00%
2,398
2024/08/15
133
0
0
133
2.01%
0.86%
1,703
2024/08/14
40
0
0
40
1.79%
1.69%
2,008
2024/08/13
327
0
0
327
1.71%
5.33%
2,658
2024/08/12
-132
0
-191
-323
1.15%
3.85%
2,544
2024/08/09
-180
0
-16
-196
1.38%
2.18%
4,750
2024/08/08
-21
0
-12
-33
1.68%
7.01%
562
2024/08/07
15
0
-10
5
1.72%
9.52%
288
2024/08/06
-7
0
45
38
1.69%
3.74%
707
2024/08/05
41
0
4
45
1.70%
9.78%
835
2024/08/02
51
0
88
139
1.63%
5.46%
526
2024/08/01
66
0
153
219
1.55%
4.39%
650
2024/07/31
7
0
23
30
1.44%
0.87%
351
2024/07/30
60
0
1
61
1.42%
3.60%
330
2024/07/29
32
0
108
140
1.32%
4.72%
475
2024/07/26
108
0
115
223
1.27%
0.43%
586
2024/07/23
-330
0
0
-330
1.08%
3.11%
7,189
2024/07/22
-213
0
0
-213
1.64%
2.27%
3,445
2024/07/19
-709
0
0
-709
1.97%
7.32%
4,361
2024/07/18
303
0
-64
239
3.28%
9.29%
5,390
2024/07/17
-56
0
-92
-148
2.75%
9.60%
8,629
2024/07/16
30
0
-63
-33
2.84%
0.40%
1,002
2024/07/15
5
0
8
13
2.79%
1.21%
682
2024/07/12
-39
0
10
-29
2.78%
3.13%
712
2024/07/11
125
0
-25
100
2.84%
2.81%
877
2024/07/10
34
0
87
121
2.63%
0.81%
582
2024/07/09
-1
0
226
225
2.57%
1.98%
902
2024/07/08
29
0
110
139
2.57%
2.44%
788
2024/07/05
-1
0
10
9
2.52%
2.50%
535
2024/07/04
-92
0
123
31
2.53%
2.83%
673
2024/07/03
133
0
87
220
2.68%
0.41%
797
2024/07/02
-1,057
0
9
-1,048
2.46%
0.41%
8,320
2024/07/01
357
0
12
369
4.25%
6.06%
5,651
2024/06/28
289
0
-32
257
3.65%
3.13%
3,267
2024/06/27
-408
0
-170
-578
3.15%
3.03%
5,744
2024/06/26
547
0
-270
277
3.85%
7.44%
6,847
2024/06/25
-29
0
76
47
2.92%
1.90%
367
2024/06/24
25
0
13
38
2.97%
2.76%
360
2024/06/21
17
0
2
19
2.92%
0.46%
310
2024/06/20
61
0
47
108
2.89%
3.81%
295
2024/06/19
18
0
-4
14
2.79%
4.55%
601
2024/06/18
98
0
261
359
2.76%
1.38%
713
2024/06/17
100
0
5
105
2.59%
2.36%
509
2024/06/14
18
0
34
52
2.42%
0.95%
325
2024/06/13
54
0
72
126
2.39%
2.78%
460
2024/06/12
173
0
60
233
2.30%
3.85%
793
2024/06/11
-402
0
16
-386
1.97%
3.70%
6,804
2024/06/07
-711
0
94
-617
2.75%
1.41%
9,344
2024/06/06
497
0
0
497
3.87%
6.50%
5,506
2024/06/05
-448
0
0
-448
3.28%
1.48%
4,398
2024/06/04
-1,164
0
0
-1,164
4.04%
6.88%
4,465
2024/06/03
-49
0
-22
-71
6.02%
3.81%
1,122
2024/05/31
-22
0
0
-22
6.11%
1.94%
568
2024/05/30
-55
0
-17
-72
6.14%
3.74%
1,045
2024/05/29
-71
0
-4
-75
6.25%
2.28%
824
2024/05/28
106
0
0
106
6.37%
8.96%
1,555
2024/05/27
80
0
-6
74
6.19%
1.01%
1,127
2024/05/24
135
0
0
135
6.06%
2.26%
2,201
2024/05/23
28
0
37
65
5.83%
3.40%
1,158
2024/05/22
-237
0
0
-237
5.79%
2.28%
1,396
2024/05/21
-82
0
56
-26
6.51%
1.13%
1,784
2024/05/20
195
0
0
195
6.72%
2.74%
6,270
2024/05/17
552
0
52
604
6.39%
4.06%
14,462
2024/05/16
1,520
0
0
1,520
5.45%
5.93%
12,178
2024/05/15
963
0
0
963
2.86%
3.49%
3,304
2024/05/14
-129
0
0
-129
1.37%
1.66%
2,196
2024/05/13
92
0
0
92
1.67%
0.24%
3,051
2024/05/10
42
0
0
42
1.51%
2.31%
3,188
2024/05/09
-569
0
0
-569
1.34%
2.14%
9,395
2024/05/08
238
0
0
238
2.11%
2.06%
4,998
2024/05/07
682
0
0
682
1.70%
8.55%
5,748
2024/05/06
-117
0
0
-117
0.52%
0.00%
857
2024/05/03
-337
0
0
-337
0.72%
2.69%
1,421
2024/05/02
322
0
0
322
0.93%
3.31%
1,478
2024/04/30
-197
0
0
-197
0.36%
2.33%
1,818
2024/04/29
-222
0
0
-222
0.39%
0.13%
1,837
2024/04/26
-649
0
0
-649
0.61%
0.77%
3,609
2024/04/25
467
0
0
467
1.76%
5.27%
10,075
2024/04/24
225
0
0
225
0.85%
2.78%
2,455
2024/04/23
-132
0
0
-132
0.30%
2.70%
2,405
2024/04/22
-318
0
0
-318
0.50%
3.90%
4,528
2024/04/19
-213
0
-60
-273
0.59%
4.76%
9,348
2024/04/18
109
0
-119
-10
0.76%
9.87%
2,602
2024/04/17
-213
0
20
-193
0.43%
4.53%
1,684
2024/04/16
13
0
-33
-20
0.66%
5.33%
272
2024/04/15
9
0
-40
-31
0.64%
0.73%
203
2024/04/12
23
0
0
23
0.63%
1.64%
188
2024/04/11
15
0
0
15
0.59%
1.82%
219
2024/04/10
-2
0
0
-2
0.57%
7.71%
693
2024/04/09
7
0
182
189
0.57%
0.28%
466
2024/04/08
-25
0
0
-25
0.56%
0.00%
287

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞祺電通
6416.TW
155.50
3.502.20%
1,396
訊舟
3047.TW
36.70
0.902.39%
4,358
安國
8054.TWO
138.50
1.501.07%
1,474
新復興
4909.TWO
170.00
2.501.45%
10,148
景碩
3189.TW
106.00
3.503.20%
5,192

櫃通訊網路產業漲跌排行

上詮
3363.TWO
234.50
21.009.84%
44,846
智捷
8176.TWO
16.30
1.459.76%
2,622
環天科
3499.TWO
26.55
2.108.59%
3,869
亞元
6109.TWO
14.95
0.352.40%
702
安瑞-KY
3664.TWO
24.00
0.502.13%
38

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。