康全電訊

8089

櫃通訊網路

---

盤前 | -

-成交量

-本益比 (同業平均)

連2跌 (6.49%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
332
464
-132
連3賣 (-663)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
332
464
-132
連7賣 (-977)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-132
0
0
-132
0.30%
2.70%
2,405
2024/04/22
-318
0
0
-318
0.50%
3.90%
4,528
2024/04/19
-213
0
-60
-273
0.59%
4.76%
9,348
2024/04/18
109
0
-119
-10
0.76%
9.87%
2,602
2024/04/17
-213
0
20
-193
0.43%
4.53%
1,684
2024/04/16
13
0
-33
-20
0.66%
5.33%
272
2024/04/15
9
0
-40
-31
0.64%
0.73%
203
2024/04/12
23
0
0
23
0.63%
1.64%
188
2024/04/11
15
0
0
15
0.59%
1.82%
219
2024/04/10
-2
0
0
-2
0.57%
7.71%
693
2024/04/09
7
0
182
189
0.57%
0.28%
466
2024/04/08
-25
0
0
-25
0.56%
0.00%
287
2024/04/03
-104
0
0
-104
0.60%
2.14%
772
2024/04/02
-48
0
0
-48
0.78%
0.72%
527
2024/04/01
-121
0
0
-121
0.89%
3.42%
733
2024/03/29
149
0
0
149
1.16%
6.50%
3,458
2024/03/28
-40
0
0
-40
0.86%
0.96%
879
2024/03/27
-60
0
0
-60
1.06%
1.46%
590
2024/03/26
-13
0
0
-13
1.35%
0.48%
825
2024/03/25
39
0
0
39
1.48%
0.96%
1,132
2024/03/22
34
0
0
34
1.43%
1.88%
1,536
2024/03/21
-69
0
0
-69
1.48%
5.21%
1,646
2024/03/20
172
0
0
172
1.61%
0.45%
1,619
2024/03/19
-126
0
0
-126
1.41%
0.30%
2,939
2024/03/18
50
0
50
100
1.63%
3.55%
6,657
2024/03/15
418
0
0
418
1.55%
10.00%
4,496
2024/03/14
-32
0
0
-32
0.90%
9.77%
4,175
2024/03/13
-386
0
90
-296
0.98%
4.18%
5,274
2024/03/12
-138
0
0
-138
1.40%
6.69%
3,086
2024/03/11
-528
0
0
-528
1.52%
0.28%
3,491
2024/03/08
266
0
16
282
2.21%
10.00%
5,572
2024/03/07
-504
0
-25
-529
1.91%
9.91%
8,215
2024/03/06
-85
0
-10
-95
2.74%
5.43%
2,245
2024/03/05
62
0
23
85
2.85%
0.11%
977
2024/03/04
62
0
0
62
3.07%
0.53%
1,327
2024/03/01
78
0
3
81
3.17%
7.10%
1,443
2024/02/29
292
0
3
295
3.07%
3.93%
2,714
2024/02/27
112
0
0
112
2.62%
0.60%
1,261
2024/02/26
291
0
-4
287
3.18%
0.60%
1,551
2024/02/23
178
0
-20
158
2.68%
1.75%
1,736
2024/02/22
232
0
8
240
2.79%
2.52%
2,264
2024/02/21
-329
0
136
-193
2.40%
3.02%
3,159
2024/02/20
-74
0
0
-74
3.00%
9.97%
10,361
2024/02/19
-901
0
-1
-902
3.06%
2.62%
7,138
2024/02/16
-13
0
-1
-14
4.72%
6.78%
7,812
2024/02/15
1,175
0
2
1,177
4.80%
9.94%
7,312
2024/02/05
-307
0
-50
-357
2.65%
2.43%
3,719
2024/02/02
157
0
-130
27
3.16%
0.86%
9,745
2024/02/01
-145
0
0
-145
2.77%
6.92%
8,446
2024/01/31
357
0
50
407
3.03%
6.38%
6,444
2024/01/30
118
0
0
118
2.42%
2.86%
948
2024/01/29
256
0
0
256
2.20%
1.37%
1,863
2024/01/26
-160
0
0
-160
1.70%
2.82%
1,681
2024/01/25
-163
0
0
-163
2.20%
1.47%
1,853
2024/01/24
-452
0
-7
-459
2.16%
1.92%
11,590
2024/01/23
876
0
7
883
3.76%
7.96%
6,295
2024/01/22
144
0
0
144
2.21%
0.00%
1,101
2024/01/19
160
0
0
160
1.96%
4.33%
1,038
2024/01/18
19
0
-4
15
1.67%
1.07%
1,128
2024/01/17
141
0
0
141
1.62%
4.44%
2,225
2024/01/16
-271
0
0
-271
1.21%
2.50%
1,852
2024/01/15
399
0
14
413
1.69%
1.86%
2,187
2024/01/12
-13
0
0
-13
0.98%
2.16%
1,512
2024/01/11
-459
0
0
-459
0.94%
0.17%
4,774
2024/01/10
179
0
0
179
1.40%
3.96%
5,200
2024/01/09
149
0
0
149
1.06%
7.00%
4,136
2024/01/08
-94
0
0
-94
0.68%
8.43%
2,802
2024/01/05
-56
0
0
-56
0.84%
2.47%
3,110
2024/01/04
-223
0
10
-213
1.46%
7.42%
7,427
2024/01/03
56
0
0
56
1.56%
1.07%
1,178
2024/01/02
109
0
30
139
1.43%
0.36%
2,680
2023/12/29
37
0
5
42
1.22%
2.20%
1,192
2023/12/28
-105
0
0
-105
1.07%
2.85%
1,789
2023/12/27
-349
0
25
-324
1.22%
2.60%
4,850
2023/12/26
-723
0
70
-653
1.56%
9.90%
7,163
2023/12/25
595
0
0
595
2.29%
2.05%
3,458
2023/12/22
80
0
10
90
1.56%
5.96%
3,273
2023/12/21
-65
0
0
-65
1.34%
5.63%
5,472
2023/12/20
-576
0
0
-576
0.89%
5.33%
6,082
2023/12/19
-217
0
0
-217
1.17%
3.74%
7,706
2023/12/18
-28
0
217
189
1.63%
3.02%
3,688
2023/12/15
150
0
0
150
1.66%
1.53%
5,111
2023/12/14
-212
0
0
-212
1.36%
7.69%
9,009
2023/12/13
150
0
0
150
1.36%
9.86%
5,766
2023/12/12
160
0
0
160
1.12%
9.96%
3,411
2023/12/11
112
0
-53
59
0.84%
9.78%
2,245
2023/12/08
4
0
0
4
0.65%
0.20%
975
2023/12/07
0
0
0
0
0.65%
2.15%
1,355
2023/12/06
6
0
2
8
0.65%
0.93%
966
2023/12/05
-7
0
-12
-19
0.64%
2.54%
2,425
2023/12/04
3
0
0
3
0.65%
10.00%
2,153
2023/12/01
-11
0
7
-4
0.64%
4.24%
1,669
2023/11/30
-11
0
75
64
0.66%
6.73%
2,112
2023/11/29
-1
0
-29
-30
0.68%
0.39%
923
2023/11/28
20
0
114
134
0.68%
4.30%
1,505
2023/11/27
-54
0
0
-54
0.65%
0.27%
3,639
2023/11/24
-3
0
0
-3
0.59%
9.12%
4,158
2023/11/23
-37
0
0
-37
0.57%
8.63%
2,996
2023/11/22
12
0
0
12
0.62%
6.83%
1,521
2023/11/21
-26
0
0
-26
0.59%
7.92%
2,104
2023/11/20
4
0
0
4
0.59%
9.92%
772
2023/11/17
13
0
0
13
0.57%
1.86%
352
2023/11/16
6
0
0
6
0.55%
1.82%
343
2023/11/15
-4
0
0
-4
0.54%
1.65%
487
2023/11/14
-10
0
0
-10
0.54%
0.21%
638
2023/11/13
-208
0
0
-208
0.55%
7.06%
1,601
2023/11/10
-237
0
0
-237
0.90%
7.09%
1,204
2023/11/09
-52
0
0
-52
1.30%
3.93%
195
2023/11/08
-14
0
0
-14
1.39%
1.69%
74
2023/11/07
-17
0
0
-17
1.41%
0.24%
105
2023/11/06
-40
0
0
-40
1.44%
2.22%
215
2023/11/03
-26
0
0
-26
1.51%
3.84%
152
2023/11/02
-13
0
0
-13
1.55%
0.51%
52
2023/11/01
-11
0
0
-11
1.57%
0.00%
38
2023/10/31
-77
0
0
-77
1.59%
1.27%
294
2023/10/30
-51
0
0
-51
1.72%
8.84%
256
2023/10/27
-7
0
0
-7
1.80%
0.28%
40
2023/10/26
-10
0
0
-10
1.82%
0.00%
29
2023/10/25
-10
0
0
-10
1.83%
0.00%
37
2023/10/24
0
0
0
0
1.85%
0.28%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
-
--
-
吉茂
1587.TW
-
--
-
國統
8936.TWO
-
--
-
廣運
6125.TWO
-
--
-
大亞
1609.TW
-
--
-

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。