康全電訊

8089
20.600.15(0.72%)
收盤 | 2023/05/26 13:30 更新
24成交量
-本益比 (同業平均)
連2跌 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    連5買 (16)
  • 投信
    0
    0
    0
    連71平 (0)
  • 自營商
    0
    0
    0
    連42平 (0)
  • 三大法人
    3
    0
    3
    連5買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/26
    3
    0
    0
    3
    2.43%
    0.72%
    24
  • 2023/05/25
    2
    0
    0
    2
    2.43%
    0.72%
    42
  • 2023/05/24
    0
    0
    0
    0
    2.42%
    0.00%
    8
  • 2023/05/23
    5
    0
    0
    5
    2.42%
    0.24%
    45
  • 2023/05/22
    0
    0
    0
    0
    2.42%
    0.24%
    9
  • 2023/05/19
    5
    0
    0
    5
    2.42%
    0.48%
    28
  • 2023/05/18
    1
    0
    0
    1
    2.41%
    0.48%
    57
  • 2023/05/17
    0
    0
    0
    0
    2.41%
    1.20%
    52
  • 2023/05/16
    -6
    0
    0
    -6
    2.41%
    2.98%
    101
  • 2023/05/15
    -27
    0
    0
    -27
    2.42%
    4.95%
    173
  • 2023/05/12
    -18
    0
    0
    -18
    2.46%
    1.17%
    114
  • 2023/05/11
    -19
    0
    0
    -19
    2.49%
    3.38%
    176
  • 2023/05/10
    -10
    0
    0
    -10
    2.53%
    0.67%
    67
  • 2023/05/09
    -8
    0
    0
    -8
    2.54%
    1.11%
    40
  • 2023/05/08
    -1
    0
    0
    -1
    2.56%
    1.31%
    43
  • 2023/05/05
    0
    0
    0
    0
    2.56%
    0.66%
    21
  • 2023/05/04
    -5
    0
    0
    -5
    2.56%
    0.22%
    24
  • 2023/05/03
    -1
    0
    0
    -1
    2.57%
    0.66%
    19
  • 2023/05/02
    6
    0
    0
    6
    2.57%
    1.11%
    23
  • 2023/04/28
    -4
    0
    0
    -4
    2.56%
    0.22%
    36
  • 2023/04/27
    -1
    0
    0
    -1
    2.57%
    0.22%
    9
  • 2023/04/26
    -1
    0
    0
    -1
    2.57%
    0.00%
    22
  • 2023/04/25
    -4
    0
    0
    -4
    2.57%
    0.66%
    23
  • 2023/04/24
    0
    0
    0
    0
    2.58%
    0.44%
    6
  • 2023/04/21
    -24
    0
    0
    -24
    2.58%
    0.88%
    64
  • 2023/04/20
    -3
    0
    0
    -3
    2.62%
    0.66%
    24
  • 2023/04/19
    -5
    0
    0
    -5
    2.62%
    0.22%
    24
  • 2023/04/18
    -24
    0
    0
    -24
    2.63%
    0.22%
    122
  • 2023/04/17
    -17
    0
    0
    -17
    2.67%
    1.30%
    94
  • 2023/04/14
    -7
    0
    0
    -7
    2.27%
    0.22%
    57
  • 2023/04/13
    -4
    0
    0
    -4
    2.28%
    0.22%
    37
  • 2023/04/12
    -14
    0
    0
    -14
    2.29%
    0.43%
    109
  • 2023/04/11
    -16
    0
    0
    -16
    2.31%
    1.28%
    104
  • 2023/04/10
    -15
    0
    0
    -15
    2.34%
    0.00%
    37
  • 2023/04/07
    -12
    0
    0
    -12
    2.37%
    0.64%
    81
  • 2023/04/06
    -1
    0
    0
    -1
    2.39%
    1.95%
    132
  • 2023/03/31
    -3
    0
    0
    -3
    2.39%
    0.22%
    37
  • 2023/03/30
    -13
    0
    0
    -13
    2.40%
    0.66%
    66
  • 2023/03/29
    3
    0
    0
    3
    2.42%
    0.66%
    39
  • 2023/03/28
    -22
    0
    0
    -22
    2.41%
    0.44%
    110
  • 2023/03/27
    -7
    0
    0
    -7
    2.45%
    0.22%
    49
  • 2023/03/24
    -10
    0
    0
    -10
    2.46%
    0.66%
    67
  • 2023/03/23
    -16
    0
    0
    -16
    2.48%
    0.66%
    121
  • 2023/03/22
    -4
    0
    0
    -4
    2.51%
    0.67%
    72
  • 2023/03/21
    -3
    0
    0
    -3
    2.51%
    0.22%
    23
  • 2023/03/20
    1
    0
    0
    1
    2.52%
    1.10%
    23
  • 2023/03/17
    0
    0
    0
    0
    2.52%
    1.56%
    5
  • 2023/03/16
    0
    0
    -1
    -1
    2.52%
    1.32%
    72
  • 2023/03/15
    1
    0
    0
    1
    2.52%
    0.66%
    28
  • 2023/03/14
    -4
    0
    0
    -4
    2.52%
    0.22%
    35
  • 2023/03/13
    5
    0
    0
    5
    2.52%
    1.08%
    56
  • 2023/03/10
    -7
    0
    0
    -7
    2.51%
    0.86%
    65
  • 2023/03/09
    -5
    0
    0
    -5
    2.53%
    0.21%
    80
  • 2023/03/08
    -1
    0
    0
    -1
    2.54%
    0.21%
    70
  • 2023/03/07
    -4
    0
    0
    -4
    2.54%
    0.00%
    135
  • 2023/03/06
    6
    0
    0
    6
    2.54%
    0.21%
    169
  • 2023/03/03
    27
    0
    0
    27
    2.53%
    2.19%
    103
  • 2023/03/02
    3
    0
    0
    3
    2.49%
    0.66%
    32
  • 2023/03/01
    -6
    0
    0
    -6
    2.48%
    0.44%
    32
  • 2023/02/24
    2
    0
    0
    2
    2.49%
    0.44%
    49
  • 2023/02/23
    5
    0
    0
    5
    2.49%
    0.00%
    27
  • 2023/02/22
    -2
    0
    0
    -2
    2.48%
    0.65%
    46
  • 2023/02/21
    -1
    0
    0
    -1
    2.48%
    0.22%
    64
  • 2023/02/20
    7
    0
    0
    7
    2.49%
    0.88%
    59
  • 2023/02/17
    5
    0
    0
    5
    2.47%
    0.22%
    25
  • 2023/02/16
    -35
    0
    -1
    -36
    2.47%
    0.67%
    105
  • 2023/02/15
    2
    0
    0
    2
    2.53%
    0.22%
    17
  • 2023/02/14
    0
    0
    0
    0
    2.53%
    0.22%
    16
  • 2023/02/13
    -1
    0
    0
    -1
    2.53%
    0.22%
    15
  • 2023/02/10
    -4
    0
    0
    -4
    2.53%
    0.00%
    71
  • 2023/02/09
    11
    0
    0
    11
    2.54%
    1.94%
    84
  • 2023/02/08
    -6
    0
    0
    -6
    2.52%
    0.43%
    26
  • 2023/02/07
    0
    0
    0
    0
    2.53%
    0.43%
    22
  • 2023/02/06
    0
    0
    0
    0
    2.53%
    0.00%
    41
  • 2023/02/03
    -40
    0
    0
    -40
    2.53%
    0.22%
    65
  • 2023/02/02
    4
    0
    0
    4
    2.60%
    0.22%
    56
  • 2023/02/01
    2
    0
    0
    2
    2.60%
    1.09%
    79
  • 2023/01/31
    2
    0
    0
    2
    2.59%
    0.22%
    24
  • 2023/01/30
    0
    0
    0
    0
    2.59%
    0.88%
    11
  • 2023/01/17
    -1
    0
    0
    -1
    2.59%
    0.22%
    19
  • 2023/01/16
    -1
    0
    0
    -1
    2.59%
    0.00%
    27
  • 2023/01/13
    -2
    0
    0
    -2
    2.59%
    0.44%
    20
  • 2023/01/12
    -13
    0
    0
    -13
    2.60%
    0.66%
    74
  • 2023/01/11
    -2
    0
    0
    -2
    2.62%
    0.44%
    42
  • 2023/01/10
    2
    0
    0
    2
    2.62%
    0.86%
    33
  • 2023/01/09
    -2
    0
    0
    -2
    2.62%
    0.43%
    48
  • 2023/01/06
    -1
    0
    0
    -1
    2.62%
    0.22%
    47
  • 2023/01/05
    -19
    0
    0
    -19
    2.62%
    0.00%
    44
  • 2023/01/04
    -1
    0
    0
    -1
    2.66%
    0.22%
    26
  • 2023/01/03
    -3
    0
    0
    -3
    2.66%
    0.66%
    24
  • 2022/12/30
    2
    0
    0
    2
    2.66%
    0.00%
    31
  • 2022/12/29
    0
    0
    0
    0
    2.67%
    0.22%
    19
  • 2022/12/28
    -15
    0
    0
    -15
    2.67%
    0.22%
    35
  • 2022/12/27
    -1
    0
    0
    -1
    2.69%
    0.66%
    42
  • 2022/12/26
    -14
    0
    0
    -14
    -
    0.22%
    33
  • 2022/12/23
    -8
    0
    0
    -8
    2.72%
    1.94%
    96
  • 2022/12/22
    -17
    0
    0
    -17
    2.73%
    0.64%
    36
  • 2022/12/21
    10
    0
    0
    10
    2.75%
    3.08%
    129
  • 2022/12/20
    -41
    0
    0
    -41
    2.68%
    0.87%
    111
  • 2022/12/19
    -13
    0
    0
    -13
    2.74%
    1.72%
    86
  • 2022/12/16
    -10
    0
    0
    -10
    2.76%
    1.06%
    57
  • 2022/12/15
    2
    0
    0
    2
    2.78%
    0.21%
    77
  • 2022/12/14
    2
    0
    0
    2
    2.77%
    1.29%
    63
  • 2022/12/13
    -3
    0
    0
    -3
    2.77%
    1.06%
    112
  • 2022/12/12
    -102
    0
    0
    -102
    2.77%
    3.09%
    224
  • 2022/12/09
    -33
    0
    0
    -33
    2.95%
    2.41%
    205
  • 2022/12/08
    5
    0
    0
    5
    3.01%
    0.00%
    43
  • 2022/12/07
    -21
    0
    0
    -21
    3.00%
    1.19%
    159
  • 2022/12/06
    -32
    0
    0
    -32
    3.03%
    0.40%
    224
  • 2022/12/05
    -7
    0
    0
    -7
    3.09%
    0.60%
    185
  • 2022/12/02
    54
    0
    0
    54
    3.10%
    2.24%
    227
  • 2022/12/01
    14
    0
    0
    14
    3.01%
    0.61%
    97
  • 2022/11/30
    24
    0
    0
    24
    2.98%
    0.62%
    212
  • 2022/11/29
    28
    0
    0
    28
    2.94%
    3.18%
    204
  • 2022/11/28
    -11
    0
    0
    -11
    2.90%
    3.88%
    514
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。