康全電訊

8089

櫃通訊網路

20.600.15(0.72%)

收盤 | 2023/05/26 13:30 更新

24成交量

-本益比 (同業平均)

連2跌 (1.44%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5買 (16)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連42平 (0)
三大法人
3
0
3
連5買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
3
0
0
3
2.43%
0.72%
24
2023/05/25
2
0
0
2
2.43%
0.72%
42
2023/05/24
0
0
0
0
2.42%
0.00%
8
2023/05/23
5
0
0
5
2.42%
0.24%
45
2023/05/22
0
0
0
0
2.42%
0.24%
9
2023/05/19
5
0
0
5
2.42%
0.48%
28
2023/05/18
1
0
0
1
2.41%
0.48%
57
2023/05/17
0
0
0
0
2.41%
1.20%
52
2023/05/16
-6
0
0
-6
2.41%
2.98%
101
2023/05/15
-27
0
0
-27
2.42%
4.95%
173
2023/05/12
-18
0
0
-18
2.46%
1.17%
114
2023/05/11
-19
0
0
-19
2.49%
3.38%
176
2023/05/10
-10
0
0
-10
2.53%
0.67%
67
2023/05/09
-8
0
0
-8
2.54%
1.11%
40
2023/05/08
-1
0
0
-1
2.56%
1.31%
43
2023/05/05
0
0
0
0
2.56%
0.66%
21
2023/05/04
-5
0
0
-5
2.56%
0.22%
24
2023/05/03
-1
0
0
-1
2.57%
0.66%
19
2023/05/02
6
0
0
6
2.57%
1.11%
23
2023/04/28
-4
0
0
-4
2.56%
0.22%
36
2023/04/27
-1
0
0
-1
2.57%
0.22%
9
2023/04/26
-1
0
0
-1
2.57%
0.00%
22
2023/04/25
-4
0
0
-4
2.57%
0.66%
23
2023/04/24
0
0
0
0
2.58%
0.44%
6
2023/04/21
-24
0
0
-24
2.58%
0.88%
64
2023/04/20
-3
0
0
-3
2.62%
0.66%
24
2023/04/19
-5
0
0
-5
2.62%
0.22%
24
2023/04/18
-24
0
0
-24
2.63%
0.22%
122
2023/04/17
-17
0
0
-17
2.67%
1.30%
94
2023/04/14
-7
0
0
-7
2.27%
0.22%
57
2023/04/13
-4
0
0
-4
2.28%
0.22%
37
2023/04/12
-14
0
0
-14
2.29%
0.43%
109
2023/04/11
-16
0
0
-16
2.31%
1.28%
104
2023/04/10
-15
0
0
-15
2.34%
0.00%
37
2023/04/07
-12
0
0
-12
2.37%
0.64%
81
2023/04/06
-1
0
0
-1
2.39%
1.95%
132
2023/03/31
-3
0
0
-3
2.39%
0.22%
37
2023/03/30
-13
0
0
-13
2.40%
0.66%
66
2023/03/29
3
0
0
3
2.42%
0.66%
39
2023/03/28
-22
0
0
-22
2.41%
0.44%
110
2023/03/27
-7
0
0
-7
2.45%
0.22%
49
2023/03/24
-10
0
0
-10
2.46%
0.66%
67
2023/03/23
-16
0
0
-16
2.48%
0.66%
121
2023/03/22
-4
0
0
-4
2.51%
0.67%
72
2023/03/21
-3
0
0
-3
2.51%
0.22%
23
2023/03/20
1
0
0
1
2.52%
1.10%
23
2023/03/17
0
0
0
0
2.52%
1.56%
5
2023/03/16
0
0
-1
-1
2.52%
1.32%
72
2023/03/15
1
0
0
1
2.52%
0.66%
28
2023/03/14
-4
0
0
-4
2.52%
0.22%
35
2023/03/13
5
0
0
5
2.52%
1.08%
56
2023/03/10
-7
0
0
-7
2.51%
0.86%
65
2023/03/09
-5
0
0
-5
2.53%
0.21%
80
2023/03/08
-1
0
0
-1
2.54%
0.21%
70
2023/03/07
-4
0
0
-4
2.54%
0.00%
135
2023/03/06
6
0
0
6
2.54%
0.21%
169
2023/03/03
27
0
0
27
2.53%
2.19%
103
2023/03/02
3
0
0
3
2.49%
0.66%
32
2023/03/01
-6
0
0
-6
2.48%
0.44%
32
2023/02/24
2
0
0
2
2.49%
0.44%
49
2023/02/23
5
0
0
5
2.49%
0.00%
27
2023/02/22
-2
0
0
-2
2.48%
0.65%
46
2023/02/21
-1
0
0
-1
2.48%
0.22%
64
2023/02/20
7
0
0
7
2.49%
0.88%
59
2023/02/17
5
0
0
5
2.47%
0.22%
25
2023/02/16
-35
0
-1
-36
2.47%
0.67%
105
2023/02/15
2
0
0
2
2.53%
0.22%
17
2023/02/14
0
0
0
0
2.53%
0.22%
16
2023/02/13
-1
0
0
-1
2.53%
0.22%
15
2023/02/10
-4
0
0
-4
2.53%
0.00%
71
2023/02/09
11
0
0
11
2.54%
1.94%
84
2023/02/08
-6
0
0
-6
2.52%
0.43%
26
2023/02/07
0
0
0
0
2.53%
0.43%
22
2023/02/06
0
0
0
0
2.53%
0.00%
41
2023/02/03
-40
0
0
-40
2.53%
0.22%
65
2023/02/02
4
0
0
4
2.60%
0.22%
56
2023/02/01
2
0
0
2
2.60%
1.09%
79
2023/01/31
2
0
0
2
2.59%
0.22%
24
2023/01/30
0
0
0
0
2.59%
0.88%
11
2023/01/17
-1
0
0
-1
2.59%
0.22%
19
2023/01/16
-1
0
0
-1
2.59%
0.00%
27
2023/01/13
-2
0
0
-2
2.59%
0.44%
20
2023/01/12
-13
0
0
-13
2.60%
0.66%
74
2023/01/11
-2
0
0
-2
2.62%
0.44%
42
2023/01/10
2
0
0
2
2.62%
0.86%
33
2023/01/09
-2
0
0
-2
2.62%
0.43%
48
2023/01/06
-1
0
0
-1
2.62%
0.22%
47
2023/01/05
-19
0
0
-19
2.62%
0.00%
44
2023/01/04
-1
0
0
-1
2.66%
0.22%
26
2023/01/03
-3
0
0
-3
2.66%
0.66%
24
2022/12/30
2
0
0
2
2.66%
0.00%
31
2022/12/29
0
0
0
0
2.67%
0.22%
19
2022/12/28
-15
0
0
-15
2.67%
0.22%
35
2022/12/27
-1
0
0
-1
2.69%
0.66%
42
2022/12/26
-14
0
0
-14
-
0.22%
33
2022/12/23
-8
0
0
-8
2.72%
1.94%
96
2022/12/22
-17
0
0
-17
2.73%
0.64%
36
2022/12/21
10
0
0
10
2.75%
3.08%
129
2022/12/20
-41
0
0
-41
2.68%
0.87%
111
2022/12/19
-13
0
0
-13
2.74%
1.72%
86
2022/12/16
-10
0
0
-10
2.76%
1.06%
57
2022/12/15
2
0
0
2
2.78%
0.21%
77
2022/12/14
2
0
0
2
2.77%
1.29%
63
2022/12/13
-3
0
0
-3
2.77%
1.06%
112
2022/12/12
-102
0
0
-102
2.77%
3.09%
224
2022/12/09
-33
0
0
-33
2.95%
2.41%
205
2022/12/08
5
0
0
5
3.01%
0.00%
43
2022/12/07
-21
0
0
-21
3.00%
1.19%
159
2022/12/06
-32
0
0
-32
3.03%
0.40%
224
2022/12/05
-7
0
0
-7
3.09%
0.60%
185
2022/12/02
54
0
0
54
3.10%
2.24%
227
2022/12/01
14
0
0
14
3.01%
0.61%
97
2022/11/30
24
0
0
24
2.98%
0.62%
212
2022/11/29
28
0
0
28
2.94%
3.18%
204
2022/11/28
-11
0
0
-11
2.90%
3.88%
514

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

德勝
8048.TWO
55.50
5.009.90%
2,196
凱碩
8059.TWO
15.85
1.409.69%
6,306
華星光
4979.TWO
51.40
4.409.25%
28,400
萬泰科
6190.TWO
35.50
1.203.50%
16,799
光環
3234.TWO
22.10
0.602.79%
552

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。