福華

8085

櫃其他電子

33.550.15(0.45%)

收盤 | 2024/12/26 13:30 更新

398成交量

-本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
106
-9
連3買→賣 (-9)
投信
0
0
0
連87平 (0)
自營商
0
70
-70
連2賣 (-71)
三大法人
97
176
-79
連3買→賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-9
0
-70
-79
3.83%
0.45%
398
2024/12/25
184
0
-1
183
3.82%
2.74%
395
2024/12/24
11
0
0
11
3.69%
0.15%
233
2024/12/23
139
0
1
140
3.69%
2.50%
301
2024/12/20
-240
0
-5
-246
3.59%
3.90%
712
2024/12/19
-199
0
3
-196
3.76%
2.77%
496
2024/12/18
80
0
0
80
3.87%
1.63%
676
2024/12/17
-6
0
-1
-7
3.77%
0.00%
285
2024/12/16
20
0
-7
13
3.75%
2.74%
580
2024/12/13
-214
0
-18
-232
3.71%
4.41%
1,035
2024/12/12
7
0
-11
-4
3.84%
0.00%
213
2024/12/11
59
0
0
59
3.83%
0.28%
454
2024/12/10
38
0
-3
35
3.76%
0.82%
488
2024/12/09
-23
0
-1
-24
3.69%
0.41%
287
2024/12/06
8
0
-3
5
3.70%
0.00%
464
2024/12/05
-234
0
0
-234
3.70%
3.30%
1,013
2024/12/04
-19
0
0
-19
3.84%
0.00%
455
2024/12/03
121
0
0
121
3.83%
1.47%
537
2024/12/02
80
0
1
81
3.73%
2.05%
416
2024/11/29
-149
0
16
-133
3.67%
0.27%
495
2024/11/28
14
0
117
131
3.77%
2.14%
674
2024/11/27
48
0
-2
46
3.78%
0.93%
609
2024/11/26
197
0
-6
191
3.68%
3.71%
1,146
2024/11/25
-433
0
-3
-436
3.55%
2.25%
2,208
2024/11/22
310
0
13
323
3.72%
3.90%
3,821
2024/11/21
-445
0
9
-436
3.48%
1.99%
4,299
2024/11/20
165
0
0
165
3.81%
4.86%
1,816
2024/11/19
456
0
3
459
3.64%
6.51%
1,195
2024/11/18
197
0
-3
194
3.41%
0.59%
572
2024/11/15
171
0
0
171
3.74%
0.00%
1,210
2024/11/14
-236
0
-2
-238
3.61%
5.29%
697
2024/11/13
236
0
2
238
3.75%
3.76%
667
2024/11/12
-136
0
-6
-142
3.61%
3.89%
629
2024/11/11
141
0
1
142
3.69%
1.41%
559
2024/11/08
-102
0
-1
-102
3.56%
3.40%
662
2024/11/07
364
0
2
366
3.62%
1.94%
692
2024/11/06
-147
0
0
-147
3.43%
0.14%
921
2024/11/05
245
0
-3
242
3.49%
3.45%
934
2024/11/04
147
0
-5
142
3.32%
0.14%
713
2024/11/01
396
0
-58
338
3.21%
0.58%
973
2024/10/30
-46
0
-113
-159
2.99%
2.39%
1,300
2024/10/29
486
0
-8
478
2.97%
1.39%
1,370
2024/10/28
57
0
-26
31
2.57%
2.17%
1,936
2024/10/25
-517
0
-6
-523
2.38%
2.26%
2,376
2024/10/24
18
0
-111
-93
2.59%
0.94%
1,693
2024/10/23
-216
0
-1
-217
2.54%
0.80%
1,055
2024/10/22
-457
0
-80
-537
2.50%
1.35%
3,356
2024/10/21
366
0
-448
-82
2.77%
1.78%
1,566
2024/10/18
-65
0
-113
-178
2.52%
1.49%
967
2024/10/17
-14
0
-31
-45
2.56%
0.67%
956
2024/10/16
-17
0
-50
-67
2.65%
0.80%
583
2024/10/15
17
0
-206
-189
3.09%
0.66%
1,188
2024/10/14
580
0
-58
522
3.04%
0.66%
2,176
2024/10/11
25
0
-26
-1
2.67%
1.68%
1,243
2024/10/09
-195
0
-119
-314
2.49%
3.25%
1,846
2024/10/08
-37
0
-9
-46
2.57%
0.87%
858
2024/10/07
21
0
-112
-91
2.47%
0.37%
801
2024/10/04
-462
0
-47
-509
2.40%
4.51%
2,168
2024/10/01
-433
0
-46
-479
2.67%
2.88%
1,913
2024/09/30
-28
0
-44
-72
3.00%
1.48%
1,337
2024/09/27
128
0
-14
114
2.90%
1.73%
2,746
2024/09/26
273
0
20
293
2.82%
2.98%
3,935
2024/09/25
227
0
-9
218
2.65%
0.71%
1,096
2024/09/24
-5
0
-13
-18
2.53%
2.53%
863
2024/09/23
-7
0
-1
-8
2.59%
0.80%
492
2024/09/20
-54
0
-12
-66
2.53%
1.13%
909
2024/09/19
-2
0
5
3
2.54%
0.80%
713
2024/09/18
-189
0
-14
-203
2.48%
3.52%
1,167
2024/09/16
387
0
57
444
2.89%
6.93%
3,739
2024/09/13
176
0
9
185
2.61%
0.71%
590
2024/09/12
26
0
-2
24
2.47%
0.12%
483
2024/09/11
59
0
2
61
2.45%
2.68%
1,272
2024/09/10
-193
0
-2
-195
2.26%
3.29%
1,152
2024/09/09
155
0
-29
126
2.38%
2.04%
1,062
2024/09/06
93
0
10
103
2.18%
1.07%
837
2024/09/05
-87
0
56
-31
2.09%
0.94%
1,019
2024/09/04
-154
0
-50
-204
2.14%
6.18%
1,926
2024/09/03
31
0
-4
27
2.22%
0.33%
1,120
2024/09/02
-1,068
0
-31
-1,099
2.24%
4.01%
4,616
2024/08/30
-2,608
0
156
-2,452
2.90%
1.94%
11,387
2024/08/29
810
0
95
905
4.67%
9.42%
5,464
2024/08/28
-121
0
-20
-141
4.19%
1.85%
681
2024/08/27
191
0
-1
190
4.23%
0.70%
1,085
2024/08/26
145
0
-15
130
4.09%
0.35%
1,136
2024/08/23
-371
0
-38
-409
4.12%
4.99%
2,390
2024/08/22
177
0
-1
176
4.34%
1.12%
1,222
2024/08/21
-86
0
-19
-105
4.29%
2.30%
941
2024/08/20
-124
0
13
-111
4.36%
0.22%
1,628
2024/08/19
289
0
29
318
4.41%
2.58%
1,545
2024/08/16
336
0
-6
330
4.23%
1.14%
1,006
2024/08/15
221
0
-35
186
3.97%
0.34%
977
2024/08/14
-8
0
-93
-101
3.78%
4.33%
1,550
2024/08/13
-890
0
48
-842
3.76%
3.70%
3,111
2024/08/12
139
0
103
242
4.39%
6.96%
913
2024/08/09
138
0
1
139
4.29%
1.22%
792
2024/08/08
103
-32
0
71
4.20%
3.06%
907
2024/08/07
588
-35
-49
504
4.44%
9.69%
1,796
2024/08/06
119
-35
-146
-62
4.02%
7.53%
2,068
2024/08/05
3
0
0
3
3.93%
10.00%
463
2024/08/02
52
0
-60
-8
3.95%
3.93%
935
2024/08/01
38
0
38
76
3.97%
2.54%
1,258
2024/07/31
136
0
-34
102
4.40%
4.31%
1,166
2024/07/30
256
-104
77
229
4.31%
2.38%
1,336
2024/07/29
581
-570
-67
-56
4.12%
1.23%
3,511
2024/07/26
855
-467
-63
325
3.68%
3.76%
4,285
2024/07/23
328
-467
-476
-615
3.07%
5.97%
16,143
2024/07/22
-33
0
-316
-349
2.80%
9.93%
1,585
2024/07/19
14
0
-226
-212
2.83%
9.85%
1,365
2024/07/18
40
0
-121
-81
2.82%
9.91%
3,434
2024/07/17
-170
0
-15
-185
2.76%
0.59%
2,162
2024/07/16
-398
0
-47
-445
2.89%
0.59%
2,810
2024/07/15
398
0
82
480
3.02%
1.96%
5,767
2024/07/12
85
0
60
145
2.86%
0.15%
3,141
2024/07/11
-1,014
0
-58
-1,072
2.77%
3.07%
6,234
2024/07/10
-139
0
537
398
3.44%
9.98%
10,306
2024/07/09
-676
0
70
-606
3.45%
0.81%
5,864
2024/07/08
278
0
-289
-11
3.86%
9.01%
12,856
2024/07/05
-244
0
47
-197
3.65%
1.17%
7,426
2024/07/04
196
0
-58
138
3.81%
2.28%
6,646
2024/07/03
-328
0
155
-173
3.62%
0.28%
9,143
2024/07/02
1,154
0
-79
1,075
3.74%
3.69%
13,012
2024/07/01
-1,366
0
220
-1,146
2.93%
6.09%
11,534
2024/06/28
-66
0
76
10
3.76%
0.96%
14,168
2024/06/27
-2,040
45
9
-1,986
3.79%
9.89%
24,856

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
46.30
0.250.54%
7,856
東元
1504.TW
54.90
1.502.81%
25,450
鴻海
2317.TW
187.50
1.000.54%
35,562
華新
1605.TW
25.10
0.401.62%
56,980
南港
2101.TW
46.10
0.701.50%
2,001

櫃其他電子產業漲跌排行

位速
3508.TWO
28.20
2.559.94%
1,170
熱映
3373.TWO
22.40
2.009.80%
288
巨漢
6903.TWO
129.50
11.509.75%
216
雙鴻
3324.TWO
698.00
28.004.18%
3,509
微端
3285.TWO
27.50
0.702.61%
92

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。