福華

8085

櫃其他電子

68.20.50(0.73%)

收盤 | 2024/04/25 14:30 更新

1,381成交量

-本益比 (同業平均)

漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
368
-167
連2買→賣 (-167)
投信
0
0
0
連82平 (0)
自營商
17
45
-28
連2買→賣 (-28)
三大法人
218
413
-195
連2買→賣 (-195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-167
0
-28
-195
3.33%
0.73%
1,381
2024/04/24
1,108
0
47
1,155
3.45%
5.69%
3,440
2024/04/23
447
0
52
499
2.65%
4.41%
5,099
2024/04/22
-908
0
-32
-940
2.13%
1.02%
3,564
2024/04/19
-488
0
-96
-584
2.66%
2.28%
4,484
2024/04/18
-856
0
-133
-989
3.02%
2.09%
4,528
2024/04/17
933
0
54
987
3.64%
3.61%
5,835
2024/04/16
-624
0
-134
-758
3.08%
2.26%
5,123
2024/04/15
340
0
179
519
3.34%
4.11%
5,648
2024/04/12
-159
0
-16
-175
3.05%
1.34%
4,607
2024/04/11
-865
0
73
-792
2.83%
0.44%
5,790
2024/04/10
-1,116
0
59
-1,057
3.15%
8.16%
10,744
2024/04/09
-989
0
1
-988
3.58%
3.29%
3,905
2024/04/08
-1,021
0
9
-1,012
4.03%
1.94%
2,812
2024/04/03
-134
0
-33
-167
4.51%
1.65%
5,576
2024/04/02
765
0
-152
613
4.45%
2.07%
7,634
2024/04/01
1,559
0
1,693
3,252
3.74%
3.90%
9,429
2024/03/29
-1,309
0
-332
-1,641
2.52%
1.59%
9,845
2024/03/28
835
0
814
1,649
3.41%
3.71%
8,759
2024/03/27
533
0
-54
479
2.82%
1.11%
4,660
2024/03/26
1,080
0
81
1,161
2.44%
0.69%
8,284
2024/03/25
-852
0
-23
-875
1.63%
2.42%
4,212
2024/03/22
739
0
261
1,000
2.22%
2.91%
5,166
2024/03/21
194
0
-120
74
1.82%
1.26%
2,432
2024/03/20
-1,055
0
40
-1,015
2.14%
2.99%
3,430
2024/03/19
657
0
-59
598
3.32%
0.00%
5,442
2024/03/18
827
0
68
895
3.02%
2.08%
6,421
2024/03/15
-107
0
82
-25
2.54%
2.71%
3,307
2024/03/14
206
0
14
220
2.70%
0.00%
2,097
2024/03/13
-368
0
-56
-424
2.57%
4.37%
3,720
2024/03/12
-25
0
4
-21
2.84%
0.54%
4,594
2024/03/11
-406
0
256
-150
3.00%
5.29%
7,404
2024/03/08
1,334
0
-161
1,173
3.32%
0.00%
6,920
2024/03/07
-1,259
0
-165
-1,424
2.37%
2.78%
5,326
2024/03/06
-778
0
9
-769
3.16%
0.14%
4,242
2024/03/05
-1,898
0
49
-1,849
3.70%
0.84%
9,690
2024/03/04
-2,763
0
-856
-3,619
5.00%
3.12%
12,672
2024/03/01
-2,451
0
739
-1,712
6.94%
3.40%
49,437
2024/02/29
961
0
21
982
8.67%
9.93%
11,747
2024/02/27
-120
0
88
-32
7.98%
0.43%
13,621
2024/02/26
-733
0
55
-678
7.98%
3.13%
11,247
2024/02/23
444
0
-18
426
8.45%
0.15%
7,633
2024/02/22
-42
0
87
45
8.13%
5.35%
12,659
2024/02/21
-156
0
241
85
8.10%
5.82%
8,779
2024/02/20
-1,070
0
-16
-1,086
8.20%
1.01%
3,421
2024/02/19
-982
0
31
-951
8.92%
4.19%
5,397
2024/02/16
-699
0
94
-605
9.63%
0.81%
2,845
2024/02/15
-388
0
-124
-512
10.17%
1.44%
4,151
2024/02/05
256
0
-246
10
10.43%
4.87%
7,290
2024/02/02
-93
0
28
-65
10.25%
0.61%
9,455
2024/02/01
1,863
0
259
2,122
10.32%
7.83%
17,443
2024/01/31
-497
0
-199
-696
8.89%
1.49%
4,822
2024/01/30
186
0
-188
-2
9.26%
1.79%
6,358
2024/01/29
1,423
0
-173
1,250
9.14%
7.71%
15,450
2024/01/26
161
0
6
167
8.11%
1.06%
2,184
2024/01/25
-497
0
-86
-583
7.98%
1.57%
4,432
2024/01/24
1,104
0
217
1,321
8.29%
3.24%
6,932
2024/01/23
9
0
-31
-22
7.78%
1.09%
3,187
2024/01/22
1,245
0
62
1,307
7.78%
5.16%
8,315
2024/01/19
-574
0
115
-459
6.89%
2.43%
4,043
2024/01/18
-804
0
-36
-840
7.29%
1.90%
6,937
2024/01/17
118
0
-169
-51
7.86%
9.00%
8,581
2024/01/16
-656
0
21
-635
7.67%
1.05%
9,415
2024/01/15
1,034
0
-200
834
8.13%
5.73%
16,092
2024/01/12
140
0
34
174
7.36%
0.37%
1,831
2024/01/11
112
0
-11
101
7.25%
2.08%
3,131
2024/01/10
-298
0
29
-269
7.16%
1.49%
1,765
2024/01/09
-169
0
-17
-186
7.33%
0.00%
2,555
2024/01/08
-236
0
185
-51
7.46%
2.29%
6,115
2024/01/05
1,204
0
142
1,346
7.63%
8.60%
7,229
2024/01/04
-98
0
-91
-189
6.76%
1.93%
1,752
2024/01/03
-253
0
-17
-270
6.82%
0.61%
1,002
2024/01/02
-411
0
-21
-432
6.97%
1.98%
1,685
2023/12/29
107
0
47
154
7.19%
1.61%
1,596
2023/12/28
-462
0
-87
-549
7.10%
0.40%
4,074
2023/12/27
414
0
-298
116
7.40%
8.16%
4,942
2023/12/26
-448
0
272
-176
6.97%
0.19%
7,310
2023/12/25
-196
0
31
-165
7.11%
2.47%
4,148
2023/12/22
-229
0
-24
-253
7.25%
1.86%
6,154
2023/12/21
-686
0
-315
-1,001
7.53%
3.42%
11,465
2023/12/20
995
0
1,007
2,002
8.02%
5.44%
38,154
2023/12/19
-188
0
148
-40
7.44%
9.91%
12,489
2023/12/18
-255
0
140
-115
7.58%
9.86%
7,772
2023/12/15
-431
0
-137
-568
7.71%
1.02%
1,741
2023/12/14
470
0
180
650
8.01%
4.02%
3,703
2023/12/13
-47
0
-61
-108
7.71%
0.42%
1,382
2023/12/12
90
0
40
130
7.77%
2.61%
2,016
2023/12/11
-132
0
158
26
7.78%
3.03%
4,727
2023/12/08
-204
0
43
-161
7.92%
2.30%
1,708
2023/12/07
390
0
41
431
8.03%
1.99%
1,578
2023/12/06
-121
0
-5
-126
7.75%
0.35%
1,064
2023/12/05
-105
0
-87
-192
7.83%
1.62%
777
2023/12/04
456
0
127
583
7.90%
3.84%
2,540
2023/12/01
2
0
0
2
7.64%
0.36%
243
2023/11/30
321
0
26
347
7.64%
2.72%
645
2023/11/29
38
0
-12
26
7.41%
0.74%
254
2023/11/28
34
0
-19
15
7.39%
0.12%
321
2023/11/27
-43
0
-10
-53
7.37%
0.85%
214
2023/11/24
-310
0
19
-291
7.39%
1.67%
663
2023/11/23
101
0
86
187
7.57%
3.98%
669
2023/11/22
15
0
24
39
7.50%
0.25%
277
2023/11/21
-60
0
-9
-69
7.50%
0.00%
222
2023/11/20
-53
0
-57
-110
7.55%
3.72%
487
2023/11/17
129
0
73
202
7.59%
2.84%
1,351
2023/11/16
141
0
63
204
7.55%
4.38%
481
2023/11/15
80
0
17
97
7.50%
1.97%
622
2023/11/14
-25
0
-102
-127
7.50%
6.17%
1,291
2023/11/13
148
0
7
155
7.52%
0.37%
542
2023/11/10
14
0
0
14
7.42%
0.25%
358
2023/11/09
71
0
45
116
7.43%
3.29%
1,078
2023/11/08
396
0
77
473
7.36%
3.54%
1,453
2023/11/07
-281
0
-2
-283
7.06%
1.17%
6,572
2023/11/06
-69
0
17
-52
7.27%
1.58%
1,112
2023/11/03
-4
0
94
90
7.28%
4.83%
1,394
2023/11/02
-126
0
92
-34
7.28%
6.62%
1,438
2023/11/01
113
0
110
223
7.36%
8.45%
1,236
2023/10/31
-82
0
-19
-101
7.28%
0.48%
606
2023/10/30
-432
0
34
-398
7.31%
1.63%
2,074
2023/10/27
-538
0
-127
-665
7.70%
9.97%
3,110
2023/10/26
-96
0
-30
-126
8.09%
3.81%
743

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
69.00
0.600.88%
119,491
安國
8054.TWO
163.00
6.503.83%
12,003
緯創
3231.TW
112.00
3.503.03%
38,528
鴻海
2317.TW
151.50
4.502.88%
108,228
中興電
1513.TW
191.00
3.501.80%
18,135

櫃其他電子產業漲跌排行

三聯
5493.TWO
111.50
10.009.85%
2,622
鑫科
3663.TWO
45.15
1.754.03%
605
橙的
4554.TWO
28.20
0.702.55%
30
弘塑
3131.TWO
1,070.00
25.002.39%
1,402
勤凱
4760.TWO
93.90
1.701.84%
1,011

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。