陞泰

8072

電子通路

47.001.60(3.52%)

收盤 | 2025/05/12 14:30 更新

7,866成交量

36.32 (16.53)本益比 (同業平均)

跌→漲 (3.52%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,172
1,333
-161
連2賣 (-254)
投信
0
0
0
連79平 (0)
自營商
5
19
-14
連2賣 (-31)
三大法人
1,177
1,352
-175
連2賣 (-285)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-161
0
-14
-175
1.82%
3.52%
7,866
2025/05/09
-93
0
-17
-110
2.02%
3.61%
8,405
2025/05/08
202
0
2
204
2.19%
0.86%
18,409
2025/05/07
646
0
-12
634
1.93%
2.91%
52,715
2025/05/06
-943
0
18
-925
1.12%
9.94%
10,761
2025/05/05
884
0
-10
874
2.24%
8.85%
8,373
2025/05/02
98
0
-68
30
1.12%
1.23%
30,996
2025/04/30
-183
0
-29
-212
0.96%
6.54%
24,135
2025/04/29
-501
0
55
-446
1.15%
9.82%
19,009
2025/04/28
-627
0
23
-604
1.79%
3.96%
37,964
2025/04/25
304
0
0
304
2.56%
9.92%
37,132
2025/04/24
385
0
-12
373
2.16%
9.93%
8,495
2025/04/23
297
0
14
311
1.66%
9.97%
6,762
2025/04/22
-93
0
-11
-105
1.21%
8.96%
12,708
2025/04/21
-648
0
-9
-658
1.28%
2.39%
37,307
2025/04/18
362
0
0
362
2.09%
9.94%
5,714
2025/04/17
-128
0
-8
-136
1.64%
3.47%
12,963
2025/04/16
313
0
-7
306
1.80%
6.95%
16,174
2025/04/15
182
0
-11
171
1.40%
9.96%
6,482
2025/04/14
90
0
19
109
1.18%
9.90%
9,473
2025/04/11
1
0
14
15
1.06%
6.72%
13,373
2025/04/10
287
0
8
295
1.06%
9.84%
4,695
2025/04/09
22
0
-7
15
0.72%
9.97%
24,024
2025/04/08
-6
0
-9
-15
0.65%
9.91%
9,528
2025/04/07
-5
0
0
-5
0.65%
9.87%
295
2025/04/02
76
0
-5
71
0.65%
10.00%
6,729
2025/04/01
4
0
71
75
0.59%
5.65%
1,090
2025/03/31
43
0
28
71
0.59%
7.42%
719
2025/03/28
25
0
96
121
0.53%
2.15%
2,979
2025/03/27
-32
0
73
41
0.49%
6.13%
2,165
2025/03/26
0
0
0
0
0.52%
0.35%
157
2025/03/25
-12
0
0
-12
0.53%
0.00%
303
2025/03/24
9
0
1
10
0.54%
1.24%
306
2025/03/21
29
0
-5
24
0.53%
1.74%
792
2025/03/20
-105
0
2
-103
0.49%
0.69%
2,252
2025/03/19
6
0
-4
2
0.62%
7.41%
918
2025/03/18
31
0
0
31
0.61%
0.55%
177
2025/03/17
7
0
1
8
0.58%
0.18%
313
2025/03/14
15
0
-1
14
0.57%
0.73%
156
2025/03/13
9
0
0
9
0.55%
1.09%
509
2025/03/12
17
0
0
17
0.54%
2.30%
407
2025/03/11
-22
0
-1
-23
0.52%
2.73%
766
2025/03/10
-93
0
9
-84
0.54%
1.08%
1,957
2025/03/07
8
0
1
9
0.66%
9.88%
1,306
2025/03/06
-1
0
0
-1
0.65%
0.78%
11
2025/03/05
-1
0
0
-1
0.65%
0.99%
13
2025/03/04
0
0
0
0
0.65%
0.39%
9
2025/03/03
1
0
-2
-1
0.65%
0.20%
12
2025/02/27
0
0
2
2
0.65%
0.00%
9
2025/02/26
1
0
-1
0
0.65%
0.79%
27
2025/02/25
3
0
-5
-2
0.65%
0.79%
46
2025/02/24
7
0
0
7
0.65%
1.36%
47
2025/02/21
2
0
0
2
0.64%
0.19%
24
2025/02/20
-1
0
0
-1
0.63%
0.00%
18
2025/02/19
-1
0
0
-1
0.64%
0.39%
17
2025/02/18
3
0
1
4
0.64%
0.00%
17
2025/02/17
-5
0
1
-4
0.63%
1.54%
55
2025/02/14
13
0
0
13
0.70%
4.21%
180
2025/02/13
2
0
0
2
0.68%
0.81%
23
2025/02/12
-3
0
0
-3
0.68%
0.20%
18
2025/02/11
-2
0
0
-2
0.68%
0.40%
18
2025/02/10
-9
0
0
-9
0.68%
0.60%
32
2025/02/07
-5
0
0
-5
0.70%
2.26%
59
2025/02/06
0
0
0
0
0.70%
0.21%
3
2025/02/05
1
0
0
1
0.70%
1.25%
2
2025/02/04
-2
0
0
-2
0.70%
0.21%
5
2025/02/03
10
0
-1
9
0.70%
1.44%
37
2025/01/22
-1
0
0
-1
0.69%
1.88%
26
2025/01/21
-6
0
0
-6
0.69%
0.00%
18
2025/01/20
2
0
0
2
0.70%
0.84%
23
2025/01/17
-9
0
-1
-10
0.70%
0.21%
15
2025/01/16
-2
0
2
0
0.71%
1.72%
19
2025/01/15
-3
0
-2
-5
0.71%
0.43%
32
2025/01/14
-5
0
0
-5
0.71%
0.22%
38
2025/01/13
-9
0
0
-9
0.72%
2.11%
60
2025/01/10
-24
0
0
-24
0.73%
0.63%
38
2025/01/09
-43
0
0
-43
0.76%
1.04%
68
2025/01/08
-16
0
0
-16
0.82%
0.21%
64
2025/01/07
-12
0
0
-12
0.84%
1.63%
35
2025/01/06
-16
0
0
-16
0.85%
1.24%
24
2025/01/03
-19
0
0
-19
0.87%
0.61%
30
2025/01/02
-17
0
-1
-18
0.89%
0.20%
21
2024/12/31
-18
0
2
-16
0.92%
0.41%
42
2024/12/30
-3
0
-1
-4
0.94%
1.41%
54
2024/12/27
-23
0
0
-23
0.94%
1.01%
44
2024/12/26
-10
0
0
-10
0.97%
0.80%
44
2024/12/25
-13
0
0
-13
0.98%
1.84%
69
2024/12/24
-17
0
0
-17
1.00%
0.21%
37
2024/12/23
-26
0
-2
-28
1.02%
0.41%
106
2024/12/20
-45
0
-2
-47
1.05%
0.82%
72
2024/12/19
-24
0
0
-24
1.11%
0.61%
65
2024/12/18
-29
0
0
-29
1.14%
0.40%
42
2024/12/17
-24
0
1
-23
1.18%
0.41%
37
2024/12/16
-12
0
2
-10
1.21%
2.38%
139
2024/12/13
-25
0
1
-24
1.22%
1.18%
73
2024/12/12
-24
0
1
-23
1.25%
0.39%
93
2024/12/11
-28
0
0
-28
1.28%
1.35%
40
2024/12/10
-17
0
0
-17
1.32%
0.58%
46
2024/12/09
-30
0
0
-30
1.34%
0.00%
73
2024/12/06
-41
0
0
-41
1.38%
0.96%
95
2024/12/05
-23
0
0
-23
1.43%
2.56%
108
2024/12/04
14
0
0
14
1.46%
0.39%
176
2024/12/03
-9
0
0
-9
1.44%
0.78%
147
2024/12/02
-89
0
0
-89
1.45%
1.34%
270
2024/11/29
30
0
0
30
1.56%
0.95%
165
2024/11/28
-22
0
0
-22
1.52%
0.75%
54
2024/11/27
-32
0
0
-32
1.55%
2.39%
70
2024/11/26
-7
0
0
-7
1.63%
0.73%
39
2024/11/25
-3
0
1
-2
1.64%
0.00%
44
2024/11/22
-6
0
0
-6
1.64%
0.00%
24
2024/11/21
2
0
-2
0
1.65%
0.74%
20
2024/11/20
-11
0
0
-11
1.65%
0.00%
24
2024/11/19
2
0
0
2
1.66%
0.56%
25
2024/11/18
-2
0
1
-1
1.66%
0.37%
20
2024/11/15
-3
0
0
-3
1.66%
0.74%
23
2024/11/14
-2
0
1
-1
1.67%
2.18%
69
2024/11/13
-6
0
-1
-7
1.67%
0.90%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

哲固
3434.TWO
62.00
1.502.36%
6,384
天鉞電
5251.TWO
47.00
0.801.67%
6,759
驊宏資
6148.TWO
70.20
1.201.74%
11,707
華經
2468.TW
72.90
0.100.14%
13,979
彩富
5489.TWO
54.30
0.300.56%
982

電子通路產業漲跌排行

精技
2414.TW
40.40
1.553.99%
500
陞泰
8072.TW
47.00
1.603.52%
7,849
益登
3048.TW
26.10
0.602.35%
510
至上
8112.TW
52.10
1.102.16%
1,547
大聯大
3702.TW
69.40
1.201.76%
3,534

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。