陞泰

8072
25.950.15(0.58%)
收盤 | 2024/12/10 13:30 更新
46成交量
32.44 (17.89)本益比 (同業平均)
平→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    26
    -17
    連4賣 (-111)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    9
    26
    -17
    連4賣 (-111)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/10
    -17
    0
    0
    -17
    1.32%
    0.58%
    46
  • 2024/12/09
    -30
    0
    0
    -30
    1.34%
    0.00%
    73
  • 2024/12/06
    -41
    0
    0
    -41
    1.38%
    0.96%
    95
  • 2024/12/05
    -23
    0
    0
    -23
    1.43%
    2.56%
    108
  • 2024/12/04
    14
    0
    0
    14
    1.46%
    0.39%
    176
  • 2024/12/03
    -9
    0
    0
    -9
    1.44%
    0.78%
    147
  • 2024/12/02
    -89
    0
    0
    -89
    1.45%
    1.34%
    270
  • 2024/11/29
    30
    0
    0
    30
    1.56%
    0.95%
    165
  • 2024/11/28
    -22
    0
    0
    -22
    1.52%
    0.75%
    54
  • 2024/11/27
    -32
    0
    0
    -32
    1.55%
    2.39%
    70
  • 2024/11/26
    -7
    0
    0
    -7
    1.63%
    0.73%
    39
  • 2024/11/25
    -3
    0
    1
    -2
    1.64%
    0.00%
    44
  • 2024/11/22
    -6
    0
    0
    -6
    1.64%
    0.00%
    24
  • 2024/11/21
    2
    0
    -2
    0
    1.65%
    0.74%
    20
  • 2024/11/20
    -11
    0
    0
    -11
    1.65%
    0.00%
    24
  • 2024/11/19
    2
    0
    0
    2
    1.66%
    0.56%
    25
  • 2024/11/18
    -2
    0
    1
    -1
    1.66%
    0.37%
    20
  • 2024/11/15
    -3
    0
    0
    -3
    1.66%
    0.74%
    23
  • 2024/11/14
    -2
    0
    1
    -1
    1.67%
    2.18%
    69
  • 2024/11/13
    -6
    0
    -1
    -7
    1.67%
    0.90%
    31
  • 2024/11/12
    -4
    0
    0
    -4
    1.68%
    0.72%
    27
  • 2024/11/11
    0
    0
    0
    0
    1.68%
    0.18%
    45
  • 2024/11/08
    -15
    0
    0
    -15
    1.63%
    1.41%
    55
  • 2024/11/07
    45
    0
    -3
    42
    1.65%
    3.27%
    204
  • 2024/11/06
    7
    0
    -7
    0
    1.59%
    0.00%
    29
  • 2024/11/05
    0
    0
    0
    0
    1.58%
    0.00%
    30
  • 2024/11/04
    -3
    0
    7
    4
    1.58%
    0.72%
    27
  • 2024/11/01
    6
    0
    -1
    5
    1.58%
    0.18%
    27
  • 2024/10/30
    -4
    0
    3
    -1
    1.57%
    0.90%
    25
  • 2024/10/29
    -6
    0
    0
    -6
    1.57%
    2.11%
    51
  • 2024/10/28
    -4
    0
    0
    -4
    1.58%
    1.60%
    93
  • 2024/10/25
    -20
    0
    0
    -20
    1.59%
    0.36%
    72
  • 2024/10/24
    -16
    0
    -5
    -21
    1.61%
    0.90%
    191
  • 2024/10/23
    -20
    0
    0
    -20
    1.63%
    0.36%
    86
  • 2024/10/22
    -10
    0
    0
    -10
    1.65%
    1.45%
    100
  • 2024/10/21
    -9
    0
    2
    -7
    1.67%
    2.99%
    54
  • 2024/10/18
    -31
    0
    0
    -31
    1.68%
    0.19%
    62
  • 2024/10/17
    -9
    0
    -1
    -10
    1.72%
    1.70%
    37
  • 2024/10/16
    -15
    0
    -4
    -19
    1.73%
    0.19%
    57
  • 2024/10/15
    -8
    0
    0
    -8
    1.75%
    0.00%
    23
  • 2024/10/14
    -14
    0
    -1
    -15
    1.76%
    0.00%
    46
  • 2024/10/11
    -11
    0
    0
    -11
    1.77%
    0.38%
    39
  • 2024/10/09
    -14
    0
    0
    -14
    1.79%
    1.86%
    35
  • 2024/10/08
    -26
    0
    -1
    -27
    1.80%
    1.28%
    63
  • 2024/10/07
    -5
    0
    1
    -4
    1.81%
    0.55%
    38
  • 2024/10/04
    -2
    0
    5
    3
    1.82%
    0.55%
    38
  • 2024/10/01
    -12
    0
    2
    -10
    1.82%
    1.27%
    61
  • 2024/09/30
    -5
    0
    0
    -5
    1.84%
    0.00%
    52
  • 2024/09/27
    10
    0
    -1
    9
    1.84%
    3.17%
    152
  • 2024/09/26
    -30
    0
    5
    -25
    1.83%
    0.37%
    56
  • 2024/09/25
    3
    0
    0
    3
    1.86%
    1.32%
    57
  • 2024/09/24
    -14
    0
    -1
    -15
    1.86%
    0.56%
    49
  • 2024/09/23
    -20
    0
    0
    -20
    1.88%
    0.19%
    38
  • 2024/09/20
    -5
    0
    4
    -1
    1.90%
    0.57%
    34
  • 2024/09/19
    -15
    0
    -1
    -16
    1.91%
    0.38%
    30
  • 2024/09/18
    -14
    0
    0
    -14
    1.93%
    0.94%
    32
  • 2024/09/16
    -3
    0
    0
    -3
    1.95%
    0.76%
    24
  • 2024/09/13
    -38
    0
    0
    -38
    1.96%
    2.72%
    100
  • 2024/09/12
    -56
    0
    0
    -56
    2.01%
    1.38%
    142
  • 2024/09/11
    -14
    0
    1
    -13
    2.08%
    0.00%
    127
  • 2024/09/10
    -55
    0
    0
    -55
    2.05%
    0.59%
    69
  • 2024/09/09
    -37
    0
    -1
    -38
    2.11%
    1.35%
    79
  • 2024/09/06
    -29
    0
    0
    -29
    2.16%
    0.19%
    94
  • 2024/09/05
    -49
    0
    -2
    -51
    2.20%
    1.15%
    134
  • 2024/09/04
    -117
    0
    -5
    -122
    2.26%
    2.97%
    200
  • 2024/09/03
    -39
    0
    0
    -39
    2.40%
    0.37%
    100
  • 2024/09/02
    -36
    0
    0
    -36
    2.45%
    1.81%
    97
  • 2024/08/30
    -3
    0
    0
    -3
    2.50%
    0.36%
    115
  • 2024/08/29
    -13
    0
    -1
    -14
    2.50%
    0.54%
    85
  • 2024/08/28
    -14
    0
    0
    -14
    2.52%
    0.18%
    128
  • 2024/08/27
    -17
    0
    0
    -17
    2.55%
    0.36%
    78
  • 2024/08/26
    -52
    0
    0
    -52
    2.57%
    0.18%
    105
  • 2024/08/23
    -44
    0
    0
    -44
    2.63%
    1.10%
    86
  • 2024/08/22
    -3
    0
    -2
    -5
    2.68%
    0.18%
    80
  • 2024/08/21
    -19
    0
    0
    -19
    2.68%
    0.55%
    68
  • 2024/08/20
    -44
    0
    -3
    -47
    2.71%
    0.00%
    83
  • 2024/08/19
    -23
    0
    0
    -23
    2.76%
    0.18%
    73
  • 2024/08/16
    -46
    0
    0
    -46
    2.79%
    0.37%
    135
  • 2024/08/15
    -6
    0
    1
    -5
    2.85%
    0.37%
    69
  • 2024/08/14
    -11
    0
    6
    -5
    2.86%
    0.92%
    140
  • 2024/08/13
    -28
    0
    1
    -27
    2.87%
    0.18%
    59
  • 2024/08/12
    -25
    0
    -36
    -61
    2.91%
    1.28%
    233
  • 2024/08/09
    -3
    0
    0
    -3
    2.94%
    0.74%
    49
  • 2024/08/08
    -22
    0
    0
    -22
    2.94%
    1.27%
    60
  • 2024/08/07
    9
    0
    19
    28
    2.97%
    5.35%
    132
  • 2024/08/06
    -27
    0
    -17
    -44
    2.96%
    2.43%
    249
  • 2024/08/05
    -192
    0
    -6
    -198
    2.99%
    9.46%
    431
  • 2024/08/02
    -36
    0
    0
    -36
    3.22%
    2.79%
    100
  • 2024/08/01
    64
    0
    0
    64
    3.27%
    1.84%
    175
  • 2024/07/31
    5
    0
    0
    5
    3.19%
    0.83%
    37
  • 2024/07/30
    11
    0
    0
    11
    3.18%
    2.20%
    106
  • 2024/07/29
    -22
    0
    0
    -22
    3.17%
    1.34%
    102
  • 2024/07/26
    0
    0
    35
    35
    3.19%
    1.16%
    251
  • 2024/07/23
    12
    0
    -2
    10
    3.19%
    0.00%
    191
  • 2024/07/22
    25
    0
    2
    27
    3.18%
    0.67%
    332
  • 2024/07/19
    81
    0
    0
    81
    3.14%
    2.21%
    434
  • 2024/07/18
    -5
    0
    0
    -5
    3.04%
    2.00%
    168
  • 2024/07/17
    36
    0
    0
    36
    2.84%
    0.50%
    148
  • 2024/07/16
    -19
    0
    0
    -19
    2.79%
    0.33%
    104
  • 2024/07/15
    -15
    0
    -9
    -24
    2.82%
    0.17%
    194
  • 2024/07/12
    31
    0
    0
    31
    2.83%
    0.84%
    150
  • 2024/07/11
    82
    0
    -3
    79
    2.83%
    1.16%
    367
  • 2024/07/10
    43
    0
    -8
    35
    2.72%
    0.17%
    258
  • 2024/07/09
    30
    0
    8
    38
    2.68%
    4.76%
    508
  • 2024/07/08
    -141
    0
    1
    -140
    2.64%
    3.23%
    333
  • 2024/07/05
    246
    0
    -2
    244
    2.82%
    3.33%
    673
  • 2024/07/04
    133
    0
    6
    139
    2.51%
    1.56%
    459
  • 2024/07/03
    -7
    0
    1
    -6
    2.34%
    0.16%
    278
  • 2024/07/02
    44
    0
    -2
    42
    2.35%
    2.44%
    643
  • 2024/07/01
    -23
    0
    3
    -20
    2.28%
    5.63%
    753
  • 2024/06/28
    58
    0
    0
    58
    2.30%
    0.96%
    210
  • 2024/06/27
    -60
    0
    0
    -60
    2.35%
    3.09%
    573
  • 2024/06/26
    -46
    0
    4
    -42
    2.41%
    3.85%
    926
  • 2024/06/25
    75
    0
    0
    75
    2.46%
    0.32%
    264
  • 2024/06/24
    -4
    0
    0
    -4
    2.36%
    2.96%
    467
  • 2024/06/21
    -72
    0
    -1
    -73
    2.37%
    1.10%
    999
  • 2024/06/20
    109
    0
    0
    109
    2.46%
    6.02%
    1,166
  • 2024/06/19
    76
    0
    -1
    75
    2.32%
    0.33%
    227
  • 2024/06/18
    20
    0
    1
    21
    2.23%
    0.50%
    247
  • 2024/06/17
    136
    0
    -7
    129
    2.20%
    3.25%
    653
  • 2024/06/14
    79
    0
    -1
    78
    2.03%
    1.92%
    315
  • 2024/06/13
    44
    0
    -34
    10
    1.93%
    1.06%
    122
  • 2024/06/12
    59
    0
    0
    59
    1.88%
    0.18%
    277
  • 2024/06/11
    11
    0
    0
    11
    1.80%
    1.05%
    123
立即登入瀏覽你的投資組合。登入
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。