能率網通

8071

櫃電子零組件

22.350.95(4.08%)

收盤 | 2025/03/10 14:30 更新

2,421成交量

-本益比 (同業平均)

連2跌 (9.88%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
504
557
-53
賣→買 (289)
投信
0
0
0
連81平 (0)
自營商
2
2
0
買→平 (0)
三大法人
506
559
-53
賣→買 (289)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-53
0
0
-53
1.42%
4.08%
2,421
2025/03/07
289
0
0
289
1.54%
6.05%
4,655
2025/03/06
-623
0
1
-622
0.98%
5.53%
29,263
2025/03/05
174
0
0
174
2.20%
9.81%
6,216
2025/03/04
192
0
0
192
1.84%
2.15%
1,440
2025/03/03
-381
0
-1
-382
1.47%
4.34%
2,172
2025/02/27
-102
0
1
-101
2.21%
1.39%
8,843
2025/02/26
299
0
0
299
2.40%
1.17%
1,082
2025/02/25
-282
0
0
-282
1.90%
2.51%
1,485
2025/02/24
216
0
0
216
2.45%
0.92%
650
2025/02/21
13
0
0
13
2.03%
0.23%
927
2025/02/20
-32
0
0
-32
2.00%
0.69%
1,211
2025/02/19
52
0
0
52
2.07%
1.36%
1,852
2025/02/18
80
0
0
80
1.97%
4.99%
3,693
2025/02/17
255
0
0
255
1.81%
1.45%
1,058
2025/02/14
-65
0
0
-65
1.32%
0.72%
601
2025/02/13
-40
0
0
-40
1.44%
1.88%
1,036
2025/02/12
-2
0
0
-2
1.52%
1.39%
2,003
2025/02/11
65
0
0
65
1.52%
0.69%
1,564
2025/02/10
-89
0
0
-89
1.40%
0.68%
1,943
2025/02/07
149
0
0
149
1.57%
4.53%
4,849
2025/02/06
92
0
0
92
1.23%
0.71%
1,539
2025/02/05
-181
0
1
-180
1.12%
6.03%
4,041
2025/02/04
79
0
0
79
1.67%
1.02%
576
2025/02/03
0
0
0
0
1.72%
2.23%
553
2025/01/22
-102
0
0
-102
1.65%
2.18%
1,523
2025/01/21
-46
0
0
-46
1.85%
3.96%
1,307
2025/01/20
306
0
0
306
1.94%
0.69%
3,014
2025/01/17
-839
0
0
-839
1.30%
5.37%
6,656
2025/01/16
193
0
0
193
2.88%
3.02%
856
2025/01/15
-147
0
0
-147
2.51%
2.45%
708
2025/01/14
-127
0
0
-127
2.79%
2.51%
693
2025/01/13
106
0
0
106
3.05%
1.00%
825
2025/01/10
136
0
0
136
2.89%
0.25%
890
2025/01/09
-4
0
0
-4
2.62%
5.84%
1,762
2025/01/08
53
0
0
53
2.80%
0.23%
1,255
2025/01/07
-76
0
0
-76
2.73%
1.61%
2,078
2025/01/06
39
0
0
39
2.87%
1.16%
1,992
2025/01/03
67
0
0
67
2.79%
6.30%
4,510
2025/01/02
24
0
0
24
2.65%
2.34%
3,537
2024/12/31
-925
0
0
-925
2.60%
1.51%
9,552
2024/12/30
-302
0
0
-302
4.36%
4.53%
5,831
2024/12/27
63
0
0
63
4.94%
5.19%
23,527
2024/12/26
157
0
-1
156
4.82%
4.94%
15,873
2024/12/25
1,138
0
1
1,139
4.52%
9.95%
13,933
2024/12/24
-43
0
0
-43
2.32%
2.64%
5,093
2024/12/23
283
0
0
283
2.39%
3.18%
6,868
2024/12/20
-1,129
0
-2
-1,131
1.92%
1.15%
20,802
2024/12/19
-390
0
2
-388
4.08%
9.85%
9,290
2024/12/18
64
0
0
64
4.86%
0.50%
338
2024/12/17
165
0
0
165
4.74%
3.11%
658
2024/12/16
10
0
0
10
4.43%
1.03%
602
2024/12/13
30
0
0
30
4.41%
0.52%
304
2024/12/12
-129
0
0
-129
4.31%
0.26%
983
2024/12/11
134
0
0
134
4.56%
2.11%
455
2024/12/10
16
0
0
16
4.30%
0.26%
204
2024/12/09
13
0
0
13
4.27%
0.00%
182
2024/12/06
32
0
0
32
4.29%
0.53%
178
2024/12/05
-4
0
0
-4
4.23%
0.80%
139
2024/12/04
102
0
0
102
4.24%
0.27%
198
2024/12/03
32
0
0
32
4.04%
0.00%
195
2024/12/02
-6
0
0
-6
3.97%
0.27%
126
2024/11/29
49
0
0
49
4.05%
1.90%
123
2024/11/28
8
0
0
8
3.96%
2.13%
177
2024/11/27
-82
0
1
-81
3.94%
2.84%
229
2024/11/26
11
0
0
11
4.09%
1.04%
249
2024/11/25
25
0
0
25
4.07%
0.26%
143
2024/11/22
44
0
0
44
4.02%
0.26%
210
2024/11/21
64
0
0
64
3.96%
1.60%
135
2024/11/20
87
0
0
87
3.83%
1.06%
254
2024/11/19
33
0
0
33
3.66%
0.80%
140
2024/11/18
-11
0
0
-11
3.59%
2.08%
181
2024/11/15
67
0
0
67
3.61%
2.40%
234
2024/11/14
156
0
0
156
3.48%
2.60%
515
2024/11/13
124
0
0
124
3.19%
1.28%
444
2024/11/12
159
0
0
159
2.95%
1.52%
511
2024/11/11
-58
0
0
-58
2.68%
0.00%
235
2024/11/08
-12
0
0
-12
2.79%
2.70%
275
2024/11/07
63
0
0
63
2.81%
2.26%
353
2024/11/06
51
0
0
51
2.69%
0.25%
192
2024/11/05
-55
0
0
-55
2.58%
0.76%
491
2024/11/04
26
0
0
26
2.71%
0.25%
207
2024/11/01
25
0
-1
24
2.66%
1.53%
262
2024/10/30
-107
0
1
-106
2.61%
1.76%
601
2024/10/29
193
0
0
193
2.83%
4.10%
1,079
2024/10/28
223
0
0
223
2.44%
2.81%
826
2024/10/25
-141
0
0
-141
2.01%
2.29%
725
2024/10/24
110
0
0
110
2.29%
0.00%
1,546
2024/10/23
35
0
0
35
2.07%
0.68%
352
2024/10/22
53
0
0
53
2.03%
0.68%
584
2024/10/21
160
0
0
160
1.93%
1.84%
1,386
2024/10/18
153
0
0
153
1.63%
2.03%
2,295
2024/10/17
121
0
0
121
1.35%
7.25%
3,988
2024/10/16
66
0
0
66
1.11%
1.72%
535
2024/10/15
-21
0
0
-21
0.99%
1.69%
462
2024/10/14
45
0
0
45
1.02%
1.72%
270
2024/10/11
32
0
0
32
0.96%
0.25%
416
2024/10/09
-106
0
0
-106
0.90%
1.46%
473
2024/10/08
-34
0
0
-34
1.10%
1.67%
416
2024/10/07
118
0
0
118
1.16%
0.72%
567
2024/10/04
-91
0
0
-91
0.93%
3.48%
876
2024/10/01
-62
0
0
-62
1.10%
0.69%
561
2024/09/30
-56
0
0
-56
1.19%
0.91%
400
2024/09/27
-136
0
0
-136
1.29%
0.68%
916
2024/09/26
-107
0
0
-107
1.53%
2.43%
874
2024/09/25
384
0
-1
383
1.70%
1.80%
1,489
2024/09/24
92
0
0
92
1.01%
1.11%
649
2024/09/23
-71
0
0
-71
0.85%
0.44%
659
2024/09/20
-450
0
0
-450
1.00%
1.74%
2,245
2024/09/19
-209
0
0
-209
1.81%
2.91%
3,552
2024/09/18
-312
0
0
-312
2.21%
2.41%
1,293
2024/09/16
706
0
0
706
2.84%
5.30%
3,574
2024/09/13
-156
0
1
-155
1.48%
0.93%
1,681
2024/09/12
27
0
-1
26
1.78%
1.18%
1,008
2024/09/11
-52
0
0
-52
1.72%
1.39%
947

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
35.85
1.253.37%
5,831
佳能
2374.TW
61.20
1.101.77%
14,353
華經
2468.TW
40.90
1.553.94%
46,028
擎亞
8096.TWO
65.50
2.103.11%
26,044
高鋒
4510.TWO
51.90
1.502.81%
8,395

櫃電子零組件產業漲跌排行

鈺鎧
5228.TWO
21.90
1.457.09%
318
高技
5439.TWO
153.50
6.504.42%
29,118
凱崴
5498.TWO
10.90
0.353.32%
263
系統電
5309.TWO
43.25
1.252.98%
7,883
穩得
6761.TWO
108.00
3.002.86%
1,130

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。