能率網通

8071

17.700.40(2.21%)

收盤 | 2025/12/10 13:30 更新

232成交量

-本益比 (同業平均)

連4跌 (3.54%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
61
-7
連5買→賣 (-7)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
54
61
-7
連5買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-7
0
0
-7
3.20%
2.21%
232
2025/12/09
114
0
0
114
3.21%
0.55%
248
2025/12/08
119
0
0
119
3.02%
0.27%
268
2025/12/05
5
0
10
15
2.80%
0.54%
1,819
2025/12/04
100
0
0
100
2.71%
0.82%
1,745
2025/12/03
148
0
0
148
2.45%
1.68%
262
2025/12/02
-2
0
0
-2
2.21%
0.56%
88
2025/12/01
44
0
0
44
2.18%
0.00%
95
2025/11/28
44
0
0
44
2.11%
0.00%
82
2025/11/27
184
0
0
184
2.02%
1.12%
241
2025/11/26
209
0
0
209
1.70%
2.30%
292
2025/11/25
66
0
0
66
1.35%
2.35%
129
2025/11/24
47
0
0
47
1.24%
2.41%
158
2025/11/21
-48
0
0
-48
1.16%
2.64%
224
2025/11/20
5
0
0
5
1.24%
1.19%
178
2025/11/19
-29
0
0
-29
1.23%
2.60%
240
2025/11/18
-57
0
0
-57
1.15%
3.35%
280
2025/11/17
4
0
70
74
1.24%
0.56%
335
2025/11/14
8
0
1
9
1.22%
0.28%
135
2025/11/13
81
0
0
81
1.21%
0.28%
442
2025/11/12
154
0
-1
153
1.00%
1.42%
464
2025/11/11
55
0
0
55
0.73%
0.00%
378
2025/11/10
-94
0
1
-93
0.60%
0.86%
917
2025/11/07
-4
0
0
-4
0.75%
0.85%
168
2025/11/06
90
0
0
90
0.76%
1.44%
282
2025/11/05
-186
0
0
-186
0.60%
0.85%
646
2025/11/04
-56
0
0
-56
0.88%
2.50%
380
2025/11/03
-3
0
0
-3
0.94%
0.83%
428
2025/10/31
-77
0
0
-77
0.95%
0.28%
296
2025/10/30
66
0
0
66
1.07%
0.82%
326
2025/10/29
63
0
0
63
0.92%
0.27%
585
2025/10/28
-2
0
0
-2
0.81%
0.27%
224
2025/10/27
-9
0
1
-8
0.81%
0.54%
236
2025/10/23
-12
0
0
-12
0.82%
0.00%
411
2025/10/22
-35
0
0
-35
0.83%
0.81%
1,656
2025/10/21
78
0
-1
77
0.89%
2.49%
2,683
2025/10/20
73
0
0
73
0.71%
0.84%
257
2025/10/17
-20
0
0
-20
0.59%
0.56%
207
2025/10/16
10
0
0
10
0.57%
0.28%
301
2025/10/15
21
0
0
21
0.56%
1.40%
309
2025/10/14
-52
0
0
-52
0.52%
1.93%
585
2025/10/13
135
0
0
135
0.60%
1.36%
577
2025/10/09
-31
0
0
-31
0.38%
1.34%
559
2025/10/08
-73
0
0
-73
0.43%
0.80%
528
2025/10/07
31
0
0
31
0.53%
0.00%
610
2025/10/03
-2
0
0
-2
0.47%
0.00%
886
2025/10/02
-78
0
0
-78
0.48%
1.83%
1,228
2025/10/01
-205
0
0
-205
0.59%
0.26%
2,125
2025/09/30
-141
0
0
-141
0.93%
2.54%
1,867
2025/09/26
273
0
0
273
1.16%
5.29%
4,819
2025/09/25
86
0
0
86
0.71%
2.21%
13,029
2025/09/24
-182
0
-40
-222
0.56%
1.21%
15,938
2025/09/23
-158
0
-40
-198
0.86%
7.85%
9,183
2025/09/22
-169
0
0
-169
1.13%
0.26%
724
2025/09/19
-40
0
0
-40
1.41%
1.04%
1,143
2025/09/18
-80
0
0
-80
1.47%
2.78%
1,924
2025/09/17
208
0
0
208
1.61%
2.46%
3,459
2025/09/16
33
0
-33
0
1.24%
2.53%
10,882
2025/09/15
-267
0
0
-267
1.11%
8.20%
13,257
2025/09/12
-426
0
0
-426
1.56%
3.10%
16,189
2025/09/11
-235
0
0
-235
2.23%
2.47%
578
2025/09/10
87
0
0
87
2.54%
1.96%
1,471
2025/09/09
-64
0
0
-64
2.40%
1.38%
305
2025/09/08
-38
0
0
-38
2.50%
0.84%
269
2025/09/05
-64
0
0
-64
2.56%
0.84%
985
2025/09/04
-69
0
0
-69
2.65%
1.11%
253
2025/09/03
71
0
1
72
2.76%
1.12%
359
2025/09/02
-257
0
-1
-258
2.66%
2.20%
565
2025/09/01
-134
0
0
-134
3.05%
3.19%
509
2025/08/29
-11
0
0
-11
3.23%
0.00%
630
2025/08/28
59
0
0
59
3.25%
2.17%
659
2025/08/27
46
0
0
46
3.15%
2.13%
1,083
2025/08/26
200
0
1
201
3.21%
1.05%
5,403
2025/08/25
183
0
0
183
2.87%
2.15%
1,357
2025/08/22
-100
0
0
-100
2.57%
1.33%
617
2025/08/21
82
0
0
82
2.73%
3.01%
2,151
2025/08/20
-255
0
0
-255
2.60%
3.94%
1,274
2025/08/19
190
0
0
190
3.02%
2.97%
2,527
2025/08/18
226
0
0
226
2.75%
1.37%
690
2025/08/15
245
0
0
245
2.38%
1.11%
476
2025/08/14
-63
0
0
-63
2.01%
1.10%
368
2025/08/13
154
0
0
154
2.11%
0.27%
1,013
2025/08/12
80
0
0
80
1.85%
0.28%
554
2025/08/11
-38
0
0
-38
1.70%
0.83%
927
2025/08/08
43
0
0
43
1.75%
1.69%
836
2025/08/07
-14
0
0
-14
1.67%
2.21%
481
2025/08/06
43
0
0
43
1.65%
0.28%
590
2025/08/05
-402
0
0
-402
1.58%
1.97%
4,230
2025/08/04
9
0
0
9
2.25%
0.28%
453
2025/08/01
435
0
0
435
2.24%
2.88%
2,020
2025/07/31
-44
0
1
-43
1.54%
0.29%
458
2025/07/30
62
0
0
62
1.61%
0.87%
238
2025/07/29
-115
0
0
-115
1.50%
1.44%
440
2025/07/28
-14
0
0
-14
1.68%
0.29%
465
2025/07/25
27
0
0
27
1.70%
3.06%
1,312
2025/07/24
97
0
0
97
1.65%
1.69%
3,807
2025/07/23
110
0
0
110
1.48%
3.51%
1,660
2025/07/22
-107
0
0
-107
1.24%
3.39%
638
2025/07/21
138
0
0
138
1.40%
3.21%
1,531
2025/07/18
-64
0
0
-64
1.16%
1.15%
625
2025/07/17
82
0
0
82
1.16%
2.97%
457
2025/07/16
44
0
0
44
1.02%
0.59%
204
2025/07/15
-22
0
0
-22
0.95%
0.59%
90
2025/07/14
-31
0
0
-31
0.96%
1.75%
262
2025/07/11
81
0
-58
23
0.99%
1.48%
407
2025/07/10
-10
0
0
-10
0.84%
0.29%
196
2025/07/09
12
0
0
12
0.92%
0.88%
206
2025/07/08
-49
0
0
-49
0.90%
0.00%
313
2025/07/07
-49
0
0
-49
0.97%
1.16%
310
2025/07/04
-33
0
0
-33
1.05%
4.68%
615
2025/07/03
-121
0
0
-121
1.10%
0.55%
763
2025/07/02
-137
0
0
-137
1.29%
1.37%
1,892
2025/07/01
-971
0
0
-971
1.47%
1.95%
15,056
2025/06/30
-14
0
0
-14
3.06%
2.87%
609
2025/06/27
-3
0
0
-3
3.09%
1.13%
219
2025/06/26
-19
0
0
-19
3.08%
2.02%
656
2025/06/25
-67
0
0
-67
3.08%
1.42%
146
2025/06/24
35
0
0
35
3.16%
1.15%
272
2025/06/23
33
0
0
33
3.09%
0.58%
330
2025/06/20
-114
0
-131
-245
3.02%
3.09%
510
2025/06/19
14
0
12
26
3.19%
1.42%
531
2025/06/18
-45
0
0
-45
3.14%
2.23%
352
2025/06/17
-17
0
0
-17
3.21%
2.57%
570
2025/06/16
25
0
0
25
3.23%
0.57%
349
2025/06/13
15
0
57
72
3.17%
1.14%
559
2025/06/12
73
0
120
193
3.14%
0.57%
1,214
2025/06/11
292
0
-1
291
2.84%
2.78%
2,943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
48.60
0.501.02%
2,664
佳能
2374.TW
80.70
1.001.22%
6,346
華東
8110.TW
49.25
1.352.82%
202,673
高鋒
4510.TWO
43.05
0.952.16%
2,320
英濟
3294.TWO
41.80
0.200.48%
10,846

櫃電子零組件產業漲跌排行

科嶠
4542.TWO
64.90
5.9010.00%
1,132
群翊
6664.TWO
309.00
28.009.96%
3,997
汎瑋材料
6967.TWO
72.90
6.609.95%
791
金居
8358.TWO
279.00
25.009.84%
79,776
保銳
8093.TWO
14.55
1.007.38%
83

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。