能率網通

8071

櫃電子零組件

18.600.10(0.54%)

收盤 | 2025/05/14 14:30 更新

532成交量

-本益比 (同業平均)

跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
132
68
64
連2賣→買 (64)
投信
0
0
0
連80平 (0)
自營商
0
61
-61
連13平→賣 (-61)
三大法人
132
129
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
64
0
-61
3
4.64%
0.54%
532
2025/05/13
-114
0
0
-114
4.55%
0.27%
985
2025/05/12
-15
0
0
-15
4.75%
1.92%
693
2025/05/09
119
0
0
119
4.78%
1.96%
941
2025/05/08
68
0
0
68
4.54%
1.42%
235
2025/05/07
51
0
0
51
4.43%
1.12%
389
2025/05/06
19
0
0
19
4.34%
0.28%
372
2025/05/05
3
0
0
3
4.31%
4.57%
593
2025/05/02
70
0
0
70
4.29%
0.81%
526
2025/04/30
10
0
0
10
4.17%
1.86%
1,774
2025/04/29
243
0
0
243
4.15%
3.87%
1,641
2025/04/28
57
0
0
57
3.72%
0.56%
285
2025/04/25
135
0
0
135
3.63%
1.98%
910
2025/04/24
36
0
0
36
3.35%
0.84%
509
2025/04/23
184
0
30
214
3.29%
5.95%
856
2025/04/22
16
0
1
17
2.94%
0.88%
323
2025/04/21
-44
0
0
-44
2.91%
3.97%
350
2025/04/18
17
0
0
17
2.98%
0.84%
470
2025/04/17
19
0
0
19
2.95%
0.56%
539
2025/04/16
66
0
0
66
2.92%
1.38%
1,882
2025/04/15
279
0
10
289
2.78%
4.61%
2,165
2025/04/14
182
0
0
182
2.31%
2.97%
1,196
2025/04/11
-155
0
740
585
2.02%
4.01%
2,847
2025/04/10
112
0
-10
102
2.38%
9.83%
451
2025/04/09
-5
0
0
-5
2.18%
9.79%
1,496
2025/04/08
-118
0
0
-118
2.31%
9.42%
1,303
2025/04/07
0
0
0
0
2.54%
9.98%
295
2025/04/02
-91
0
281
190
2.54%
3.62%
932
2025/04/01
26
0
199
225
2.75%
4.03%
863
2025/03/31
490
0
0
490
2.70%
8.82%
2,557
2025/03/28
-46
0
-1
-47
1.76%
3.55%
779
2025/03/27
12
0
1
13
1.84%
2.53%
963
2025/03/26
-302
0
0
-302
1.77%
2.03%
1,336
2025/03/25
13
0
0
13
2.33%
1.14%
1,295
2025/03/24
79
0
0
79
2.29%
0.23%
718
2025/03/21
-53
0
0
-53
2.13%
1.35%
625
2025/03/20
408
0
-1
407
2.22%
2.55%
1,604
2025/03/19
-135
0
0
-135
1.46%
1.82%
828
2025/03/18
184
0
0
184
1.68%
2.09%
1,257
2025/03/17
-23
0
0
-23
1.33%
0.92%
780
2025/03/14
67
0
0
67
1.35%
1.16%
1,163
2025/03/13
-221
0
0
-221
1.22%
0.23%
2,020
2025/03/12
-112
0
0
-112
1.61%
0.47%
2,066
2025/03/11
211
0
1
212
1.83%
4.03%
2,412
2025/03/10
-53
0
0
-53
1.42%
4.08%
2,421
2025/03/07
289
0
0
289
1.54%
6.05%
4,655
2025/03/06
-623
0
1
-622
0.98%
5.53%
29,263
2025/03/05
174
0
0
174
2.20%
9.81%
6,216
2025/03/04
192
0
0
192
1.84%
2.15%
1,440
2025/03/03
-381
0
-1
-382
1.47%
4.34%
2,172
2025/02/27
-102
0
1
-101
2.21%
1.39%
8,843
2025/02/26
299
0
0
299
2.40%
1.17%
1,082
2025/02/25
-282
0
0
-282
1.90%
2.51%
1,485
2025/02/24
216
0
0
216
2.45%
0.92%
650
2025/02/21
13
0
0
13
2.03%
0.23%
927
2025/02/20
-32
0
0
-32
2.00%
0.69%
1,211
2025/02/19
52
0
0
52
2.07%
1.36%
1,852
2025/02/18
80
0
0
80
1.97%
4.99%
3,693
2025/02/17
255
0
0
255
1.81%
1.45%
1,058
2025/02/14
-65
0
0
-65
1.32%
0.72%
601
2025/02/13
-40
0
0
-40
1.44%
1.88%
1,036
2025/02/12
-2
0
0
-2
1.52%
1.39%
2,003
2025/02/11
65
0
0
65
1.52%
0.69%
1,564
2025/02/10
-89
0
0
-89
1.40%
0.68%
1,943
2025/02/07
149
0
0
149
1.57%
4.53%
4,849
2025/02/06
92
0
0
92
1.23%
0.71%
1,539
2025/02/05
-181
0
1
-180
1.12%
6.03%
4,041
2025/02/04
79
0
0
79
1.67%
1.02%
576
2025/02/03
0
0
0
0
1.72%
2.23%
553
2025/01/22
-102
0
0
-102
1.65%
2.18%
1,523
2025/01/21
-46
0
0
-46
1.85%
3.96%
1,307
2025/01/20
306
0
0
306
1.94%
0.69%
3,014
2025/01/17
-839
0
0
-839
1.30%
5.37%
6,656
2025/01/16
193
0
0
193
2.88%
3.02%
856
2025/01/15
-147
0
0
-147
2.51%
2.45%
708
2025/01/14
-127
0
0
-127
2.79%
2.51%
693
2025/01/13
106
0
0
106
3.05%
1.00%
825
2025/01/10
136
0
0
136
2.89%
0.25%
890
2025/01/09
-4
0
0
-4
2.62%
5.84%
1,762
2025/01/08
53
0
0
53
2.80%
0.23%
1,255
2025/01/07
-76
0
0
-76
2.73%
1.61%
2,078
2025/01/06
39
0
0
39
2.87%
1.16%
1,992
2025/01/03
67
0
0
67
2.79%
6.30%
4,510
2025/01/02
24
0
0
24
2.65%
2.34%
3,537
2024/12/31
-925
0
0
-925
2.60%
1.51%
9,552
2024/12/30
-302
0
0
-302
4.36%
4.53%
5,831
2024/12/27
63
0
0
63
4.94%
5.19%
23,527
2024/12/26
157
0
-1
156
4.82%
4.94%
15,873
2024/12/25
1,138
0
1
1,139
4.52%
9.95%
13,933
2024/12/24
-43
0
0
-43
2.32%
2.64%
5,093
2024/12/23
283
0
0
283
2.39%
3.18%
6,868
2024/12/20
-1,129
0
-2
-1,131
1.92%
1.15%
20,802
2024/12/19
-390
0
2
-388
4.08%
9.85%
9,290
2024/12/18
64
0
0
64
4.86%
0.50%
338
2024/12/17
165
0
0
165
4.74%
3.11%
658
2024/12/16
10
0
0
10
4.43%
1.03%
602
2024/12/13
30
0
0
30
4.41%
0.52%
304
2024/12/12
-129
0
0
-129
4.31%
0.26%
983
2024/12/11
134
0
0
134
4.56%
2.11%
455
2024/12/10
16
0
0
16
4.30%
0.26%
204
2024/12/09
13
0
0
13
4.27%
0.00%
182
2024/12/06
32
0
0
32
4.29%
0.53%
178
2024/12/05
-4
0
0
-4
4.23%
0.80%
139
2024/12/04
102
0
0
102
4.24%
0.27%
198
2024/12/03
32
0
0
32
4.04%
0.00%
195
2024/12/02
-6
0
0
-6
3.97%
0.27%
126
2024/11/29
49
0
0
49
4.05%
1.90%
123
2024/11/28
8
0
0
8
3.96%
2.13%
177
2024/11/27
-82
0
1
-81
3.94%
2.84%
229
2024/11/26
11
0
0
11
4.09%
1.04%
249
2024/11/25
25
0
0
25
4.07%
0.26%
143
2024/11/22
44
0
0
44
4.02%
0.26%
210
2024/11/21
64
0
0
64
3.96%
1.60%
135
2024/11/20
87
0
0
87
3.83%
1.06%
254
2024/11/19
33
0
0
33
3.66%
0.80%
140
2024/11/18
-11
0
0
-11
3.59%
2.08%
181
2024/11/15
67
0
0
67
3.61%
2.40%
234

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
34.20
0.551.63%
5,946
佳能
2374.TW
52.90
0.400.75%
10,980
台積電
2330.TW
999.00
30.003.10%
40,379
全球傳動
4540.TW
42.50
0.200.47%
1,720
精成科
6191.TW
74.30
1.101.50%
9,793

櫃電子零組件產業漲跌排行

群翊
6664.TWO
209.00
19.0010.00%
670
合正
5381.TWO
22.25
2.009.88%
2,352
長園科
8038.TWO
28.40
2.559.86%
2,044
保銳
8093.TWO
20.45
1.709.07%
1,367
海韻電
6203.TWO
71.00
5.207.90%
829

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。