全達

8068

27.250.60(2.25%)

收盤 | 2026/01/14 14:30 更新

445成交量

17.19 (32.57)本益比 (同業平均)

跌→漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
20
-7
賣→買 (21)
投信
0
0
0
連87平 (0)
自營商
0
48
-48
連2賣→平 (0)
三大法人
13
68
-55
連2賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
21
0
0
21
-
2.25%
445
2026/01/13
-7
0
-48
-55
7.92%
0.19%
417
2026/01/12
3
0
-40
-37
7.93%
3.69%
540
2026/01/09
-6
0
42
36
7.93%
0.96%
238
2026/01/08
-30
0
4
-26
7.93%
1.56%
397
2026/01/07
16
0
-14
2
7.97%
2.85%
498
2026/01/06
7
0
-13
-6
7.95%
1.50%
497
2026/01/05
130
0
72
202
7.94%
4.63%
1,410
2026/01/02
-601
0
0
-601
7.78%
2.94%
5,391
2025/12/31
236
0
-10
226
8.37%
8.24%
12,152
2025/12/30
-33
0
25
-8
8.04%
9.88%
5,825
2025/12/29
0
0
4
4
8.06%
9.95%
606
2025/12/26
-243
0
7
-236
8.06%
9.95%
1,724
2025/12/24
-8
0
0
-8
8.36%
0.99%
86
2025/12/23
-3
0
12
9
8.37%
0.00%
134
2025/12/22
44
0
0
44
8.38%
1.25%
130
2025/12/19
56
0
0
56
8.32%
0.25%
263
2025/12/18
8
0
0
8
8.25%
1.01%
301
2025/12/17
-156
0
-1
-157
8.23%
2.21%
468
2025/12/16
37
0
1
38
8.41%
0.97%
338
2025/12/15
109
0
0
109
8.36%
0.48%
515
2025/12/12
-178
0
25
-153
8.23%
0.48%
2,562
2025/12/11
50
0
30
80
8.45%
9.79%
1,333
2025/12/10
-17
0
0
-17
8.38%
1.05%
331
2025/12/09
-50
0
0
-50
8.35%
2.96%
600
2025/12/08
29
0
0
29
8.40%
1.37%
216
2025/12/05
-48
0
0
-48
8.37%
1.08%
141
2025/12/04
-43
0
0
-43
8.43%
1.09%
230
2025/12/03
22
0
0
22
8.36%
1.95%
56
2025/12/02
6
0
0
6
8.33%
0.28%
101
2025/12/01
12
0
0
12
8.32%
1.38%
83
2025/11/28
43
0
0
43
8.31%
0.28%
122
2025/11/27
-15
0
-1
-16
8.25%
0.82%
91
2025/11/26
87
0
0
87
8.27%
2.24%
201
2025/11/25
12
0
0
12
8.16%
0.85%
77
2025/11/24
-8
0
0
-8
8.14%
0.28%
54
2025/11/21
-49
0
0
-49
8.15%
1.12%
141
2025/11/20
-46
0
0
-46
8.21%
0.00%
117
2025/11/19
-31
0
0
-31
8.27%
1.92%
128
2025/11/18
-48
0
0
-48
8.31%
3.70%
184
2025/11/17
34
0
-66
-32
8.37%
2.07%
282
2025/11/14
60
0
0
60
8.32%
3.02%
219
2025/11/13
-41
0
1
-40
8.25%
0.50%
590
2025/11/12
-68
0
0
-68
8.30%
6.38%
469
2025/11/11
75
0
1
76
8.38%
2.73%
295
2025/11/10
-14
0
0
-14
8.29%
1.35%
183
2025/11/07
-19
0
-1
-20
8.28%
2.11%
138
2025/11/06
-2
0
0
-2
8.30%
1.34%
137
2025/11/05
-85
0
-11
-96
8.30%
3.11%
229
2025/11/04
-82
0
-1
-83
8.41%
3.50%
151
2025/11/03
56
0
0
56
8.51%
1.27%
190
2025/10/31
20
0
1
21
8.43%
0.00%
138
2025/10/30
-15
0
0
-15
8.40%
0.25%
142
2025/10/29
23
0
0
23
8.42%
0.25%
100
2025/10/28
-34
0
0
-34
8.39%
1.74%
103
2025/10/27
12
0
0
12
8.43%
1.26%
216
2025/10/23
-88
0
0
-88
8.41%
2.46%
265
2025/10/22
42
0
0
42
8.52%
0.74%
158
2025/10/21
27
0
-1
26
8.42%
0.49%
123
2025/10/20
27
0
0
27
8.38%
1.00%
89
2025/10/17
29
0
1
30
8.35%
0.75%
179
2025/10/16
33
0
3
36
8.31%
0.50%
212
2025/10/15
30
0
0
30
8.27%
0.00%
107
2025/10/14
53
0
1
54
8.22%
0.75%
224
2025/10/13
-52
0
-6
-58
8.16%
4.08%
297
2025/10/09
16
0
2
18
8.22%
0.24%
99
2025/10/08
-28
0
24
-4
8.20%
1.65%
201
2025/10/07
100
0
0
100
8.23%
2.16%
183
2025/10/03
20
0
0
20
8.10%
1.19%
166
2025/10/02
7
0
0
7
8.07%
0.00%
119
2025/10/01
81
0
0
81
8.06%
2.18%
203
2025/09/30
35
0
0
35
7.96%
0.49%
114
2025/09/26
-89
0
0
-89
7.92%
4.21%
193
2025/09/25
26
0
1
27
8.03%
0.94%
195
2025/09/24
20
0
0
20
8.00%
0.93%
145
2025/09/23
6
0
-5
1
7.98%
2.51%
165
2025/09/22
19
0
0
19
7.97%
1.13%
143
2025/09/19
-7
0
0
-7
7.94%
2.20%
175
2025/09/18
127
0
0
127
7.95%
3.42%
370
2025/09/17
79
0
39
118
7.79%
3.05%
248
2025/09/16
111
0
0
111
7.69%
2.16%
220
2025/09/15
50
0
0
50
7.56%
1.42%
209
2025/09/12
20
0
0
20
7.49%
0.71%
165
2025/09/11
9
0
-106
-97
7.47%
2.10%
440
2025/09/10
69
0
-20
49
7.48%
0.00%
171
2025/09/09
15
0
-49
-34
7.40%
5.30%
386
2025/09/08
35
0
22
57
7.37%
0.67%
132
2025/09/05
-2
0
0
-2
7.33%
0.00%
99
2025/09/04
-44
0
0
-44
7.33%
0.66%
154
2025/09/03
90
0
0
90
7.46%
0.67%
290
2025/09/02
-96
0
9
-87
7.35%
2.39%
259
2025/09/01
-44
0
80
36
7.47%
1.50%
732
2025/08/29
111
0
93
204
7.52%
2.86%
648
2025/08/28
-25
0
0
-25
7.39%
1.30%
302
2025/08/27
53
0
0
53
7.42%
4.77%
547
2025/08/26
-3
0
0
-3
7.35%
2.00%
167
2025/08/25
-29
0
0
-29
7.35%
0.66%
379
2025/08/22
-102
0
-1
-103
7.39%
1.95%
324
2025/08/21
52
0
1
53
7.53%
5.25%
878
2025/08/20
24
0
0
24
7.47%
2.67%
442
2025/08/19
9
0
1
10
7.44%
2.17%
648
2025/08/18
16
0
0
16
7.50%
4.55%
1,451
2025/08/15
-128
0
-1
-129
7.38%
5.77%
1,205
2025/08/14
0
0
0
0
7.54%
2.72%
185
2025/08/13
-6
0
0
-6
7.76%
1.94%
124
2025/08/12
-2
0
0
-2
7.77%
1.23%
140
2025/08/11
5
0
1
6
7.79%
0.49%
147
2025/08/08
14
0
0
14
7.78%
1.20%
217
2025/08/07
-6
0
-1
-7
7.76%
2.72%
592
2025/08/06
10
0
0
10
7.77%
0.25%
172
2025/08/05
-16
0
0
-16
7.76%
1.46%
693
2025/08/04
-2
0
0
-2
7.78%
9.89%
720
2025/08/01
4
0
0
4
7.78%
0.27%
126
2025/07/31
-2
0
0
-2
7.78%
0.81%
60
2025/07/30
-1
0
0
-1
7.78%
0.54%
40
2025/07/29
-1
0
0
-1
7.78%
0.54%
82
2025/07/28
9
0
0
9
7.78%
0.81%
58
2025/07/25
3
0
0
3
7.77%
1.34%
58
2025/07/24
16
0
0
16
7.77%
0.81%
69
2025/07/23
5
0
0
5
7.75%
1.09%
59
2025/07/22
-67
0
0
-67
7.74%
4.18%
164
2025/07/21
7
0
0
7
7.82%
1.03%
73
2025/07/18
0
0
0
0
7.81%
1.28%
172
2025/07/17
10
0
0
10
7.81%
2.24%
373
2025/07/16
49
0
0
49
7.83%
7.51%
982
2025/07/15
7
0
0
7
7.77%
0.27%
59

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
51.90
4.709.96%
36,638
群創
3481.TW
24.40
1.757.73%
170,618
友達
2409.TW
15.15
0.000.00%
334,267
金寶
2312.TW
30.30
2.759.98%
63,802
元晶
6443.TW
39.20
1.704.53%
186,555

櫃電子通路產業漲跌排行

方土昶
6265.TWO
44.80
3.107.43%
5,890
利機
3444.TWO
78.10
3.304.41%
472
茂綸
6227.TWO
91.90
3.103.49%
1,787
建達
6118.TWO
19.65
0.502.61%
377
全達
8068.TWO
27.25
0.602.25%
441

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。