全達

8068
27.950.55(2.01%)
收盤 | 2022/08/18 13:30 更新
392成交量
-本益比 (同業平均)
平→漲 (2.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    59
    -45
    連12賣 (-736)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    14
    59
    -45
    連12賣 (-738)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    -45
    0
    0
    -45
    9.54%
    2.01%
    392
  • 2022/08/17
    -13
    0
    0
    -13
    9.60%
    0.00%
    653
  • 2022/08/16
    -110
    0
    0
    -110
    9.61%
    9.87%
    2,011
  • 2022/08/15
    -65
    0
    -2
    -67
    9.76%
    0.49%
    192
  • 2022/08/12
    -13
    0
    0
    -13
    10.96%
    0.81%
    159
  • 2022/08/11
    -26
    0
    0
    -26
    10.98%
    1.91%
    395
  • 2022/08/10
    -50
    0
    0
    -50
    11.02%
    7.17%
    376
  • 2022/08/09
    -7
    0
    0
    -7
    11.09%
    0.17%
    189
  • 2022/08/08
    -81
    0
    0
    -81
    11.10%
    4.40%
    319
  • 2022/08/05
    -155
    0
    0
    -155
    11.22%
    2.85%
    353
  • 2022/08/04
    -82
    0
    0
    -82
    11.45%
    8.15%
    519
  • 2022/08/03
    -89
    0
    0
    -89
    11.57%
    9.72%
    760
  • 2022/08/02
    6
    0
    1
    7
    11.70%
    7.30%
    983
  • 2022/08/01
    -8
    0
    0
    -8
    11.69%
    10.00%
    591
  • 2022/07/29
    38
    0
    0
    38
    11.70%
    5.17%
    174
  • 2022/07/28
    -2
    0
    0
    -2
    11.64%
    1.75%
    106
  • 2022/07/27
    19
    0
    0
    19
    11.65%
    0.71%
    64
  • 2022/07/26
    -11
    0
    0
    -11
    11.62%
    3.41%
    164
  • 2022/07/25
    -14
    0
    0
    -14
    11.64%
    0.51%
    70
  • 2022/07/22
    -29
    0
    0
    -29
    11.66%
    3.92%
    256
  • 2022/07/21
    2
    0
    0
    2
    11.70%
    2.17%
    416
  • 2022/07/20
    32
    0
    0
    32
    11.70%
    3.27%
    239
  • 2022/07/19
    11
    0
    -1
    10
    11.65%
    0.17%
    99
  • 2022/07/18
    26
    0
    0
    26
    11.63%
    0.52%
    141
  • 2022/07/15
    4
    0
    0
    4
    11.60%
    1.03%
    120
  • 2022/07/14
    43
    0
    0
    43
    11.59%
    0.51%
    191
  • 2022/07/13
    -12
    0
    0
    -12
    11.53%
    0.51%
    339
  • 2022/07/12
    29
    0
    0
    29
    11.54%
    6.36%
    462
  • 2022/07/11
    -6
    0
    0
    -6
    11.50%
    2.83%
    156
  • 2022/07/08
    9
    0
    0
    9
    11.51%
    1.91%
    308
  • 2022/07/07
    -8
    0
    0
    -8
    11.50%
    4.34%
    296
  • 2022/07/06
    -55
    0
    0
    -55
    11.51%
    6.90%
    494
  • 2022/07/05
    45
    0
    0
    45
    11.59%
    10.00%
    386
  • 2022/07/04
    41
    0
    0
    41
    11.52%
    3.25%
    197
  • 2022/07/01
    2
    0
    0
    2
    11.46%
    1.69%
    313
  • 2022/06/30
    4
    0
    0
    4
    11.46%
    2.56%
    259
  • 2022/06/29
    34
    0
    0
    34
    11.46%
    6.35%
    400
  • 2022/06/28
    26
    0
    0
    26
    11.41%
    4.27%
    287
  • 2022/06/27
    -9
    0
    0
    -9
    11.37%
    1.50%
    461
  • 2022/06/24
    11
    0
    0
    11
    11.38%
    3.99%
    512
  • 2022/06/23
    -7
    0
    0
    -7
    11.37%
    9.98%
    571
  • 2022/06/22
    -5
    0
    0
    -5
    11.38%
    1.58%
    240
  • 2022/06/21
    21
    0
    0
    21
    11.38%
    2.02%
    347
  • 2022/06/20
    5
    0
    0
    5
    11.35%
    9.93%
    463
  • 2022/06/17
    5
    0
    0
    5
    11.34%
    6.41%
    440
  • 2022/06/16
    7
    0
    0
    7
    11.34%
    5.45%
    605
  • 2022/06/15
    0
    0
    0
    0
    11.33%
    2.65%
    455
  • 2022/06/14
    0
    0
    0
    0
    11.33%
    4.14%
    383
  • 2022/06/13
    0
    0
    0
    0
    11.33%
    2.84%
    521
  • 2022/06/10
    0
    0
    0
    0
    11.33%
    0.26%
    126
  • 2022/06/09
    0
    0
    0
    0
    11.33%
    1.65%
    100
  • 2022/06/08
    0
    0
    0
    0
    11.33%
    1.01%
    262
  • 2022/06/07
    -1
    0
    0
    -1
    11.33%
    0.75%
    423
  • 2022/06/06
    0
    0
    0
    0
    11.33%
    3.09%
    561
  • 2022/06/02
    1
    0
    0
    1
    11.33%
    0.78%
    285
  • 2022/06/01
    2
    0
    0
    2
    11.33%
    0.77%
    471
  • 2022/05/31
    -2
    0
    2
    0
    11.32%
    2.11%
    965
  • 2022/05/30
    -11
    0
    0
    -11
    11.33%
    8.42%
    961
  • 2022/05/27
    17
    0
    0
    17
    11.34%
    9.53%
    818
  • 2022/05/26
    -6
    0
    0
    -6
    11.32%
    0.62%
    131
  • 2022/05/25
    -2
    0
    0
    -2
    11.33%
    2.22%
    206
  • 2022/05/24
    -3
    0
    0
    -3
    11.33%
    9.00%
    201
  • 2022/05/23
    7
    0
    0
    7
    11.33%
    9.89%
    122
  • 2022/05/20
    0
    0
    0
    0
    11.32%
    0.96%
    34
  • 2022/05/19
    0
    0
    0
    0
    11.32%
    0.58%
    22
  • 2022/05/18
    0
    0
    0
    0
    11.32%
    0.58%
    22
  • 2022/05/17
    0
    0
    0
    0
    11.32%
    0.58%
    6
  • 2022/05/16
    0
    0
    0
    0
    11.32%
    0.19%
    26
  • 2022/05/13
    -2
    0
    0
    -2
    11.32%
    3.53%
    56
  • 2022/05/12
    1
    0
    0
    1
    11.33%
    1.28%
    55
  • 2022/05/11
    -1
    0
    0
    -1
    11.33%
    1.62%
    17
  • 2022/05/10
    0
    0
    0
    0
    11.33%
    1.84%
    25
  • 2022/05/09
    1
    0
    0
    1
    11.33%
    3.37%
    23
  • 2022/05/06
    1
    0
    0
    1
    11.33%
    0.00%
    20
  • 2022/05/05
    1
    0
    0
    1
    11.32%
    1.99%
    43
  • 2022/05/04
    0
    0
    0
    0
    11.32%
    1.95%
    16
  • 2022/05/03
    -1
    0
    0
    -1
    11.32%
    1.57%
    37
  • 2022/04/29
    -1
    0
    -2
    -3
    11.18%
    5.54%
    77
  • 2022/04/28
    0
    0
    0
    0
    11.18%
    0.18%
    32
  • 2022/04/27
    2
    0
    2
    4
    11.18%
    3.91%
    52
  • 2022/04/26
    -1
    0
    0
    -1
    11.18%
    2.76%
    45
  • 2022/04/25
    -1
    0
    0
    -1
    11.18%
    3.50%
    76
  • 2022/04/22
    1
    0
    0
    1
    11.18%
    0.17%
    96
  • 2022/04/21
    0
    0
    0
    0
    11.18%
    0.17%
    16
  • 2022/04/20
    1
    0
    0
    1
    11.18%
    0.33%
    34
  • 2022/04/19
    0
    0
    0
    0
    11.18%
    1.32%
    65
  • 2022/04/18
    1
    0
    0
    1
    11.18%
    4.40%
    67
  • 2022/04/15
    1
    0
    0
    1
    11.18%
    2.00%
    42
  • 2022/04/14
    -9
    0
    0
    -9
    11.17%
    0.46%
    94
  • 2022/04/13
    -12
    0
    0
    -12
    11.19%
    0.46%
    272
  • 2022/04/12
    13
    0
    0
    13
    11.20%
    9.90%
    228
  • 2022/04/11
    0
    0
    0
    0
    11.19%
    1.49%
    35
  • 2022/04/08
    6
    0
    0
    6
    11.19%
    0.82%
    44
  • 2022/04/07
    1
    0
    0
    1
    11.18%
    1.45%
    31
  • 2022/04/06
    -5
    0
    0
    -5
    11.18%
    0.32%
    46
  • 2022/04/01
    -1
    0
    0
    -1
    11.18%
    1.82%
    93
  • 2022/03/31
    -3
    0
    0
    -3
    11.18%
    6.19%
    73
  • 2022/03/30
    3
    0
    0
    3
    11.19%
    5.21%
    132
  • 2022/03/29
    -4
    0
    0
    -4
    11.18%
    1.92%
    32
  • 2022/03/28
    -18
    0
    0
    -18
    11.19%
    0.64%
    52
  • 2022/03/25
    -8
    0
    0
    -8
    11.22%
    1.43%
    55
  • 2022/03/24
    8
    0
    0
    8
    11.23%
    1.77%
    73
  • 2022/03/23
    1
    0
    0
    1
    11.22%
    0.32%
    54
  • 2022/03/22
    6
    0
    0
    6
    11.22%
    0.32%
    50
  • 2022/03/21
    5
    0
    0
    5
    11.21%
    1.27%
    68
  • 2022/03/18
    -8
    0
    0
    -8
    11.20%
    1.87%
    67
  • 2022/03/17
    6
    0
    0
    6
    11.21%
    1.54%
    73
  • 2022/03/16
    -10
    0
    0
    -10
    11.20%
    2.69%
    94
  • 2022/03/15
    14
    0
    0
    14
    11.22%
    1.56%
    112
  • 2022/03/14
    3
    0
    0
    3
    11.20%
    1.53%
    65
  • 2022/03/11
    -5
    0
    0
    -5
    11.19%
    0.15%
    77
  • 2022/03/10
    1
    0
    0
    1
    11.20%
    1.55%
    49
  • 2022/03/09
    -5
    0
    0
    -5
    11.20%
    2.22%
    95
  • 2022/03/08
    5
    0
    0
    5
    11.20%
    4.83%
    138
  • 2022/03/07
    7
    0
    0
    7
    11.20%
    8.44%
    99
  • 2022/03/04
    -1
    0
    0
    -1
    11.19%
    1.50%
    86
  • 2022/03/03
    -31
    0
    0
    -31
    11.19%
    0.00%
    175
  • 2022/03/02
    16
    0
    0
    16
    11.23%
    4.86%
    241
  • 2022/03/01
    4
    0
    0
    4
    11.21%
    3.24%
    83
  • 2022/02/25
    -7
    0
    0
    -7
    11.20%
    0.15%
    126
  • 2022/02/24
    3
    0
    0
    3
    11.22%
    9.01%
    236
  • 2022/02/23
    12
    0
    0
    12
    11.21%
    4.79%
    152
  • 2022/02/22
    10
    0
    0
    10
    11.19%
    2.61%
    179
  • 2022/02/21
    -19
    0
    0
    -19
    11.18%
    3.83%
    179
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建達
    6118.TWO
    47.35
    0.450.96%
    31,645
  • 威盛
    2388.TW
    77.30
    1.201.53%
    21,936
  • 宏達電
    2498.TW
    64.20
    1.301.98%
    90,085
  • 位速
    3508.TWO
    42.00
    0.000.00%
    5,455
  • 立衛
    5344.TWO
    22.95
    0.351.50%
    258
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。