全達

8068
34.900.20(0.58%)
收盤 | 2024/05/17 13:30 更新
241成交量
43.09 (50.32)本益比 (同業平均)
跌→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    96
    39
    57
    連2賣→買 (57)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    96
    39
    57
    連2賣→買 (57)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    57
    0
    0
    57
    7.24%
    0.58%
    241
  • 2024/05/16
    -8
    0
    0
    -8
    7.15%
    1.70%
    417
  • 2024/05/15
    -23
    0
    0
    -23
    7.16%
    2.02%
    1,001
  • 2024/05/14
    61
    0
    0
    61
    7.15%
    2.52%
    357
  • 2024/05/13
    -13
    0
    0
    -13
    7.07%
    0.45%
    546
  • 2024/05/10
    39
    0
    0
    39
    7.02%
    0.75%
    192
  • 2024/05/09
    -34
    0
    0
    -34
    6.96%
    0.89%
    147
  • 2024/05/08
    50
    0
    0
    50
    6.97%
    0.30%
    175
  • 2024/05/07
    6
    0
    0
    6
    6.87%
    1.17%
    174
  • 2024/05/06
    9
    0
    -1
    8
    6.85%
    0.73%
    159
  • 2024/05/03
    -30
    0
    0
    -30
    6.79%
    1.99%
    212
  • 2024/05/02
    -3
    0
    0
    -3
    6.81%
    0.57%
    427
  • 2024/04/30
    -470
    0
    0
    -470
    6.78%
    3.52%
    2,509
  • 2024/04/29
    -59
    0
    0
    -59
    7.27%
    5.41%
    668
  • 2024/04/26
    -60
    0
    0
    -60
    7.26%
    0.77%
    177
  • 2024/04/25
    -24
    0
    0
    -24
    7.39%
    2.10%
    138
  • 2024/04/24
    45
    0
    0
    45
    7.40%
    1.83%
    207
  • 2024/04/23
    32
    0
    0
    32
    7.32%
    1.55%
    151
  • 2024/04/22
    -52
    0
    0
    -52
    7.29%
    2.13%
    243
  • 2024/04/19
    6
    0
    0
    6
    7.29%
    3.24%
    564
  • 2024/04/18
    -4
    0
    0
    -4
    7.23%
    2.02%
    245
  • 2024/04/17
    10
    0
    0
    10
    7.26%
    2.06%
    148
  • 2024/04/16
    7
    0
    -1
    6
    7.25%
    3.82%
    659
  • 2024/04/15
    0
    0
    0
    0
    7.24%
    3.15%
    328
  • 2024/04/12
    56
    0
    0
    56
    7.24%
    0.55%
    214
  • 2024/04/11
    -157
    0
    0
    -157
    7.17%
    3.97%
    427
  • 2024/04/10
    111
    0
    0
    111
    7.37%
    2.16%
    452
  • 2024/04/09
    7
    0
    0
    7
    7.23%
    0.27%
    357
  • 2024/04/08
    123
    0
    0
    123
    7.22%
    4.07%
    644
  • 2024/04/03
    -58
    0
    0
    -58
    7.07%
    3.52%
    441
  • 2024/04/02
    -15
    0
    0
    -15
    7.22%
    1.47%
    405
  • 2024/04/01
    248
    0
    0
    248
    7.35%
    1.35%
    625
  • 2024/03/29
    51
    0
    0
    51
    7.16%
    2.25%
    562
  • 2024/03/28
    -63
    0
    0
    -63
    7.17%
    1.34%
    1,901
  • 2024/03/27
    -64
    0
    0
    -64
    7.13%
    1.36%
    688
  • 2024/03/26
    -47
    0
    0
    -47
    7.20%
    2.22%
    3,744
  • 2024/03/25
    48
    0
    0
    48
    7.26%
    3.00%
    651
  • 2024/03/22
    33
    0
    0
    33
    7.20%
    0.86%
    130
  • 2024/03/21
    26
    0
    1
    27
    7.16%
    0.43%
    187
  • 2024/03/20
    23
    0
    0
    23
    7.16%
    0.43%
    358
  • 2024/03/19
    -12
    0
    0
    -12
    7.15%
    0.14%
    183
  • 2024/03/18
    56
    0
    0
    56
    7.16%
    2.51%
    236
  • 2024/03/15
    1
    0
    -1
    0
    7.16%
    3.43%
    424
  • 2024/03/14
    28
    0
    1
    29
    7.12%
    0.71%
    291
  • 2024/03/13
    7
    0
    -1
    6
    7.11%
    1.95%
    683
  • 2024/03/12
    72
    0
    1
    73
    7.11%
    1.64%
    596
  • 2024/03/11
    77
    0
    0
    77
    7.02%
    1.11%
    348
  • 2024/03/08
    -111
    0
    0
    -111
    6.92%
    3.21%
    608
  • 2024/03/07
    -140
    0
    0
    -140
    7.03%
    0.27%
    849
  • 2024/03/06
    83
    0
    1
    84
    7.16%
    2.34%
    443
  • 2024/03/05
    87
    0
    0
    87
    7.10%
    0.55%
    698
  • 2024/03/04
    -39
    0
    -1
    -40
    6.95%
    1.35%
    522
  • 2024/03/01
    -167
    0
    0
    -167
    6.98%
    2.37%
    609
  • 2024/02/29
    118
    0
    0
    118
    7.17%
    2.01%
    487
  • 2024/02/27
    -257
    0
    0
    -257
    7.01%
    3.87%
    824
  • 2024/02/26
    241
    0
    0
    241
    7.33%
    2.24%
    753
  • 2024/02/23
    -40
    0
    0
    -40
    7.03%
    0.13%
    562
  • 2024/02/22
    -188
    0
    0
    -188
    7.10%
    2.32%
    989
  • 2024/02/21
    138
    0
    0
    138
    7.29%
    1.04%
    544
  • 2024/02/20
    -75
    0
    0
    -75
    7.14%
    0.00%
    774
  • 2024/02/19
    -90
    0
    1
    -89
    7.25%
    1.67%
    819
  • 2024/02/16
    193
    0
    0
    193
    7.36%
    3.86%
    1,209
  • 2024/02/15
    52
    0
    -1
    51
    7.12%
    0.27%
    338
  • 2024/02/05
    -106
    0
    1
    -105
    7.05%
    0.79%
    707
  • 2024/02/02
    -20
    0
    0
    -20
    7.16%
    1.05%
    531
  • 2024/02/01
    16
    0
    0
    16
    7.18%
    1.73%
    600
  • 2024/01/31
    -22
    0
    1
    -21
    7.16%
    0.79%
    550
  • 2024/01/30
    -53
    0
    0
    -53
    7.19%
    0.79%
    635
  • 2024/01/29
    1
    0
    0
    1
    7.25%
    0.13%
    913
  • 2024/01/26
    21
    0
    0
    21
    7.24%
    2.93%
    1,824
  • 2024/01/25
    -150
    0
    0
    -150
    7.22%
    3.45%
    1,897
  • 2024/01/24
    25
    0
    0
    25
    7.40%
    1.22%
    3,362
  • 2024/01/23
    135
    0
    0
    135
    7.37%
    3.14%
    1,904
  • 2024/01/22
    85
    0
    0
    85
    7.20%
    0.13%
    666
  • 2024/01/19
    -11
    0
    0
    -11
    7.08%
    1.00%
    646
  • 2024/01/18
    25
    0
    0
    25
    7.09%
    2.16%
    1,058
  • 2024/01/17
    34
    0
    0
    34
    7.06%
    1.75%
    616
  • 2024/01/16
    -123
    0
    0
    -123
    7.02%
    3.49%
    797
  • 2024/01/15
    180
    0
    1
    181
    7.11%
    4.93%
    1,242
  • 2024/01/12
    -67
    0
    -1
    -68
    6.88%
    1.13%
    724
  • 2024/01/11
    39
    0
    0
    39
    6.98%
    3.50%
    1,358
  • 2024/01/10
    -68
    0
    0
    -68
    6.92%
    1.54%
    956
  • 2024/01/09
    -26
    0
    0
    -26
    7.00%
    1.64%
    1,538
  • 2024/01/08
    -471
    0
    -7
    -478
    7.04%
    3.82%
    3,810
  • 2024/01/05
    597
    0
    8
    605
    7.62%
    7.88%
    6,954
  • 2024/01/04
    -57
    0
    0
    -57
    6.88%
    1.23%
    1,900
  • 2024/01/03
    -151
    0
    0
    -151
    6.95%
    2.40%
    1,155
  • 2024/01/02
    129
    0
    0
    129
    7.11%
    5.16%
    3,851
  • 2023/12/29
    20
    0
    0
    20
    6.96%
    2.46%
    1,410
  • 2023/12/28
    2
    0
    -1
    1
    6.93%
    2.86%
    1,783
  • 2023/12/27
    1
    0
    0
    1
    6.93%
    1.21%
    2,605
  • 2023/12/26
    -266
    0
    0
    -266
    6.93%
    0.72%
    1,688
  • 2023/12/25
    233
    0
    0
    233
    7.26%
    3.47%
    1,790
  • 2023/12/22
    -148
    0
    0
    -148
    6.96%
    4.53%
    3,422
  • 2023/12/21
    52
    0
    0
    52
    7.15%
    0.22%
    3,739
  • 2023/12/20
    -154
    0
    0
    -154
    7.01%
    0.44%
    9,099
  • 2023/12/19
    71
    0
    0
    71
    7.20%
    6.52%
    10,676
  • 2023/12/18
    -55
    0
    -10
    -65
    7.12%
    2.93%
    1,945
  • 2023/12/15
    64
    0
    10
    74
    7.18%
    5.31%
    3,955
  • 2023/12/14
    -828
    0
    0
    -828
    7.01%
    2.59%
    16,054
  • 2023/12/13
    602
    0
    0
    602
    8.08%
    9.89%
    6,749
  • 2023/12/12
    215
    0
    0
    215
    7.33%
    4.66%
    6,750
  • 2023/12/11
    -257
    0
    0
    -257
    7.07%
    2.03%
    1,525
  • 2023/12/08
    90
    0
    0
    90
    7.39%
    3.27%
    2,729
  • 2023/12/07
    196
    0
    0
    196
    7.27%
    0.13%
    1,090
  • 2023/12/06
    -22
    0
    0
    -22
    7.03%
    2.01%
    1,861
  • 2023/12/05
    -120
    0
    0
    -120
    7.05%
    0.27%
    1,284
  • 2023/12/04
    165
    0
    -1
    164
    7.20%
    1.84%
    1,366
  • 2023/12/01
    -7
    0
    1
    -6
    7.00%
    1.55%
    1,380
  • 2023/11/30
    23
    0
    0
    23
    7.01%
    3.26%
    3,999
  • 2023/11/29
    25
    0
    0
    25
    6.98%
    3.64%
    4,990
  • 2023/11/28
    5
    0
    0
    5
    6.95%
    4.05%
    2,908
  • 2023/11/27
    -11
    0
    0
    -11
    6.94%
    0.67%
    1,612
  • 2023/11/24
    -79
    0
    0
    -79
    6.93%
    4.61%
    2,766
  • 2023/11/23
    -263
    0
    0
    -263
    7.03%
    8.02%
    9,887
  • 2023/11/22
    91
    0
    0
    91
    7.36%
    9.88%
    2,991
  • 2023/11/21
    24
    0
    0
    24
    7.24%
    0.60%
    617
  • 2023/11/20
    36
    0
    0
    36
    7.21%
    2.65%
    840
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    170.00
    1.500.87%
    87,939
  • 台積電
    2330.TW
    835.00
    6.000.71%
    26,172
  • 廣達
    2382.TW
    286.00
    9.003.25%
    46,635
  • 聯電
    2303.TW
    52.80
    0.701.34%
    61,214
  • 長榮
    2603.TW
    210.50
    6.503.00%
    60,830
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。