全達

8068

櫃電子通路

20.550.75(3.52%)

收盤 | 2025/04/18 13:30 更新

302成交量

9.26 (30.65)本益比 (同業平均)

連3跌 (6.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
50
-8
連2賣 (-44)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連40平 (0)
三大法人
42
50
-8
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-8
0
0
-8
7.32%
3.52%
302
2025/04/17
-36
0
0
-36
7.33%
2.74%
246
2025/04/16
16
0
0
16
7.38%
0.68%
327
2025/04/15
63
0
0
63
7.37%
9.98%
686
2025/04/14
-22
0
0
-22
7.29%
2.20%
518
2025/04/11
40
0
0
40
7.31%
1.49%
665
2025/04/10
3
0
0
3
7.26%
9.78%
817
2025/04/09
-38
0
0
-38
7.26%
9.80%
589
2025/04/08
5
0
0
5
7.31%
9.93%
217
2025/04/07
-1
0
0
-1
7.30%
9.94%
60
2025/04/02
-16
0
0
-16
7.30%
0.40%
116
2025/04/01
42
0
0
42
7.38%
1.41%
586
2025/03/31
58
0
0
58
7.32%
9.78%
630
2025/03/28
-42
0
0
-42
7.27%
5.15%
532
2025/03/27
82
0
0
82
7.43%
1.93%
462
2025/03/26
-92
0
0
-92
7.34%
0.70%
1,365
2025/03/25
-70
0
0
-70
7.45%
7.28%
1,119
2025/03/24
54
0
0
54
7.54%
3.42%
278
2025/03/21
-88
0
0
-88
7.47%
0.18%
396
2025/03/20
40
0
0
40
7.67%
0.18%
169
2025/03/19
-85
0
0
-85
7.62%
3.32%
1,065
2025/03/18
-24
0
0
-24
7.72%
7.92%
1,694
2025/03/17
15
0
0
15
7.76%
0.38%
268
2025/03/14
18
0
0
18
7.74%
1.15%
279
2025/03/13
25
0
0
25
7.72%
2.35%
308
2025/03/12
10
0
0
10
7.69%
0.58%
64
2025/03/11
33
0
0
33
7.67%
1.72%
120
2025/03/10
30
0
0
30
7.64%
0.19%
67
2025/03/07
-4
0
0
-4
7.61%
0.38%
97
2025/03/06
17
0
0
17
7.61%
0.57%
105
2025/03/05
22
0
0
22
7.62%
0.58%
89
2025/03/04
19
0
0
19
7.58%
1.76%
108
2025/03/03
-2
0
0
-2
7.56%
2.11%
78
2025/02/27
-21
0
0
-21
7.57%
1.88%
108
2025/02/26
3
0
0
3
7.59%
0.19%
89
2025/02/25
6
0
0
6
7.59%
1.12%
68
2025/02/24
12
0
0
12
7.69%
0.19%
55
2025/02/21
24
0
0
24
7.67%
0.37%
97
2025/02/20
34
0
0
34
7.64%
1.32%
138
2025/02/19
46
0
0
46
7.60%
1.15%
127
2025/02/18
-34
0
1
-33
7.54%
0.38%
165
2025/02/17
27
0
0
27
7.58%
2.76%
113
2025/02/14
-4
0
0
-4
7.56%
0.78%
47
2025/02/13
74
0
0
74
7.56%
3.43%
139
2025/02/12
-23
0
0
-23
7.47%
1.20%
141
2025/02/11
-7
0
0
-7
7.50%
1.76%
80
2025/02/10
-3
0
0
-3
7.51%
0.00%
51
2025/02/07
-3
0
0
-3
7.58%
0.97%
162
2025/02/06
15
0
0
15
7.58%
2.18%
87
2025/02/05
-18
0
0
-18
7.57%
0.60%
156
2025/02/04
-12
0
0
-12
7.59%
0.60%
55
2025/02/03
-20
0
0
-20
7.60%
2.89%
95
2025/01/22
12
0
0
12
7.63%
0.19%
91
2025/01/21
16
0
0
16
7.61%
0.58%
76
2025/01/20
13
0
0
13
7.61%
0.58%
244
2025/01/17
25
0
0
25
7.59%
0.19%
141
2025/01/16
16
0
0
16
7.56%
0.59%
72
2025/01/15
3
0
0
3
7.54%
0.20%
77
2025/01/14
-19
0
0
-19
7.54%
0.79%
78
2025/01/13
14
0
0
14
7.56%
3.43%
193
2025/01/10
-20
0
0
-20
7.65%
2.23%
113
2025/01/09
-13
0
-3
-16
7.68%
2.89%
157
2025/01/08
18
0
0
18
7.69%
0.18%
84
2025/01/07
41
0
0
41
7.67%
0.18%
267
2025/01/06
17
0
0
17
7.62%
0.36%
86
2025/01/03
23
0
0
23
7.60%
0.18%
102
2025/01/02
-19
0
0
-19
7.57%
0.18%
93
2024/12/31
-31
0
0
-31
7.58%
2.30%
177
2024/12/30
-31
0
0
-31
7.60%
0.00%
301
2024/12/27
-31
0
-1
-32
7.63%
2.25%
388
2024/12/26
-33
0
4
-29
7.67%
4.34%
1,046
2024/12/25
44
0
0
44
7.68%
0.18%
106
2024/12/24
17
0
0
17
7.62%
0.73%
78
2024/12/23
16
0
0
16
7.60%
1.29%
77
2024/12/20
-16
0
1
-15
7.58%
1.28%
144
2024/12/19
-2
0
0
-2
7.60%
1.26%
129
2024/12/18
6
0
0
6
7.61%
0.18%
58
2024/12/17
-8
0
0
-8
7.62%
0.18%
75
2024/12/16
-42
0
0
-42
7.63%
3.32%
216
2024/12/13
-46
0
0
-46
7.68%
2.05%
117
2024/12/12
94
0
1
95
7.74%
0.69%
267
2024/12/11
17
0
0
17
7.62%
1.05%
375
2024/12/10
-4
0
0
-4
7.60%
0.17%
112
2024/12/09
-6
0
0
-6
7.61%
0.87%
97
2024/12/06
8
0
0
8
7.62%
0.34%
68
2024/12/05
26
0
0
26
7.61%
0.00%
93
2024/12/04
76
0
0
76
7.57%
1.40%
153
2024/12/03
17
0
0
17
7.48%
0.35%
89
2024/12/02
-19
0
0
-19
7.43%
1.72%
177
2024/11/29
5
0
0
5
7.46%
0.87%
149
2024/11/28
-55
0
1
-54
7.45%
1.88%
262
2024/11/27
25
0
0
25
7.55%
3.14%
210
2024/11/26
-3
0
0
-3
7.50%
0.98%
129
2024/11/25
214
0
0
214
7.50%
4.80%
783
2024/11/22
38
0
0
38
7.23%
0.17%
103
2024/11/21
18
0
0
18
7.19%
1.04%
94
2024/11/20
3
0
1
4
7.16%
1.87%
142
2024/11/19
23
0
0
23
7.16%
1.73%
50
2024/11/18
-46
0
0
-46
7.13%
1.54%
138
2024/11/15
27
0
0
27
7.19%
0.17%
136
2024/11/14
-20
0
0
-20
7.14%
0.84%
195
2024/11/13
-66
0
0
-66
7.14%
1.66%
210
2024/11/12
19
0
0
19
7.23%
0.66%
219
2024/11/11
25
0
0
25
7.20%
2.02%
224
2024/11/08
-68
0
0
-68
7.19%
2.30%
148
2024/11/07
71
0
0
71
7.29%
1.50%
131
2024/11/06
23
0
0
23
7.20%
0.84%
114
2024/11/05
5
0
1
6
7.17%
0.17%
193
2024/11/04
-15
0
0
-15
7.16%
2.14%
149
2024/11/01
71
0
0
71
7.18%
1.67%
221
2024/10/30
-10
0
0
-10
7.09%
1.32%
152
2024/10/29
2
0
0
2
7.11%
2.88%
342
2024/10/28
-110
0
0
-110
7.10%
2.35%
837
2024/10/25
38
0
0
38
7.21%
4.75%
707
2024/10/24
-109
0
0
-109
7.17%
2.40%
429
2024/10/23
34
0
0
34
7.30%
4.87%
562
2024/10/22
13
0
0
13
7.23%
0.33%
140
2024/10/21
72
0
0
72
7.22%
3.46%
226

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂綸
6227.TWO
84.70
0.200.24%
7,949
擎亞
8096.TWO
54.60
1.102.06%
30,175
胡連
6279.TWO
136.50
1.000.73%
1,325
新盛力
4931.TWO
75.20
0.600.80%
16,706
華星光
4979.TWO
143.50
1.501.03%
18,554

櫃電子通路產業漲跌排行

亞矽
6113.TWO
22.60
2.059.98%
548
倍微
6270.TWO
22.70
0.954.37%
340
擎亞
8096.TWO
54.60
1.102.06%
30,099
昱捷
3232.TWO
27.95
0.100.36%
41
利機
3444.TWO
55.90
0.200.36%
41

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。