全達

8068
20.550.75(3.52%)
收盤 | 2025/04/18 13:30 更新
302成交量
9.26 (30.65)本益比 (同業平均)
連3跌 (6.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    42
    50
    -8
    連2賣 (-44)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連40平 (0)
  • 三大法人
    42
    50
    -8
    連2賣 (-44)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -8
    0
    0
    -8
    7.32%
    3.52%
    302
  • 2025/04/17
    -36
    0
    0
    -36
    7.33%
    2.74%
    246
  • 2025/04/16
    16
    0
    0
    16
    7.38%
    0.68%
    327
  • 2025/04/15
    63
    0
    0
    63
    7.37%
    9.98%
    686
  • 2025/04/14
    -22
    0
    0
    -22
    7.29%
    2.20%
    518
  • 2025/04/11
    40
    0
    0
    40
    7.31%
    1.49%
    665
  • 2025/04/10
    3
    0
    0
    3
    7.26%
    9.78%
    817
  • 2025/04/09
    -38
    0
    0
    -38
    7.26%
    9.80%
    589
  • 2025/04/08
    5
    0
    0
    5
    7.31%
    9.93%
    217
  • 2025/04/07
    -1
    0
    0
    -1
    7.30%
    9.94%
    60
  • 2025/04/02
    -16
    0
    0
    -16
    7.30%
    0.40%
    116
  • 2025/04/01
    42
    0
    0
    42
    7.38%
    1.41%
    586
  • 2025/03/31
    58
    0
    0
    58
    7.32%
    9.78%
    630
  • 2025/03/28
    -42
    0
    0
    -42
    7.27%
    5.15%
    532
  • 2025/03/27
    82
    0
    0
    82
    7.43%
    1.93%
    462
  • 2025/03/26
    -92
    0
    0
    -92
    7.34%
    0.70%
    1,365
  • 2025/03/25
    -70
    0
    0
    -70
    7.45%
    7.28%
    1,119
  • 2025/03/24
    54
    0
    0
    54
    7.54%
    3.42%
    278
  • 2025/03/21
    -88
    0
    0
    -88
    7.47%
    0.18%
    396
  • 2025/03/20
    40
    0
    0
    40
    7.67%
    0.18%
    169
  • 2025/03/19
    -85
    0
    0
    -85
    7.62%
    3.32%
    1,065
  • 2025/03/18
    -24
    0
    0
    -24
    7.72%
    7.92%
    1,694
  • 2025/03/17
    15
    0
    0
    15
    7.76%
    0.38%
    268
  • 2025/03/14
    18
    0
    0
    18
    7.74%
    1.15%
    279
  • 2025/03/13
    25
    0
    0
    25
    7.72%
    2.35%
    308
  • 2025/03/12
    10
    0
    0
    10
    7.69%
    0.58%
    64
  • 2025/03/11
    33
    0
    0
    33
    7.67%
    1.72%
    120
  • 2025/03/10
    30
    0
    0
    30
    7.64%
    0.19%
    67
  • 2025/03/07
    -4
    0
    0
    -4
    7.61%
    0.38%
    97
  • 2025/03/06
    17
    0
    0
    17
    7.61%
    0.57%
    105
  • 2025/03/05
    22
    0
    0
    22
    7.62%
    0.58%
    89
  • 2025/03/04
    19
    0
    0
    19
    7.58%
    1.76%
    108
  • 2025/03/03
    -2
    0
    0
    -2
    7.56%
    2.11%
    78
  • 2025/02/27
    -21
    0
    0
    -21
    7.57%
    1.88%
    108
  • 2025/02/26
    3
    0
    0
    3
    7.59%
    0.19%
    89
  • 2025/02/25
    6
    0
    0
    6
    7.59%
    1.12%
    68
  • 2025/02/24
    12
    0
    0
    12
    7.69%
    0.19%
    55
  • 2025/02/21
    24
    0
    0
    24
    7.67%
    0.37%
    97
  • 2025/02/20
    34
    0
    0
    34
    7.64%
    1.32%
    138
  • 2025/02/19
    46
    0
    0
    46
    7.60%
    1.15%
    127
  • 2025/02/18
    -34
    0
    1
    -33
    7.54%
    0.38%
    165
  • 2025/02/17
    27
    0
    0
    27
    7.58%
    2.76%
    113
  • 2025/02/14
    -4
    0
    0
    -4
    7.56%
    0.78%
    47
  • 2025/02/13
    74
    0
    0
    74
    7.56%
    3.43%
    139
  • 2025/02/12
    -23
    0
    0
    -23
    7.47%
    1.20%
    141
  • 2025/02/11
    -7
    0
    0
    -7
    7.50%
    1.76%
    80
  • 2025/02/10
    -3
    0
    0
    -3
    7.51%
    0.00%
    51
  • 2025/02/07
    -3
    0
    0
    -3
    7.58%
    0.97%
    162
  • 2025/02/06
    15
    0
    0
    15
    7.58%
    2.18%
    87
  • 2025/02/05
    -18
    0
    0
    -18
    7.57%
    0.60%
    156
  • 2025/02/04
    -12
    0
    0
    -12
    7.59%
    0.60%
    55
  • 2025/02/03
    -20
    0
    0
    -20
    7.60%
    2.89%
    95
  • 2025/01/22
    12
    0
    0
    12
    7.63%
    0.19%
    91
  • 2025/01/21
    16
    0
    0
    16
    7.61%
    0.58%
    76
  • 2025/01/20
    13
    0
    0
    13
    7.61%
    0.58%
    244
  • 2025/01/17
    25
    0
    0
    25
    7.59%
    0.19%
    141
  • 2025/01/16
    16
    0
    0
    16
    7.56%
    0.59%
    72
  • 2025/01/15
    3
    0
    0
    3
    7.54%
    0.20%
    77
  • 2025/01/14
    -19
    0
    0
    -19
    7.54%
    0.79%
    78
  • 2025/01/13
    14
    0
    0
    14
    7.56%
    3.43%
    193
  • 2025/01/10
    -20
    0
    0
    -20
    7.65%
    2.23%
    113
  • 2025/01/09
    -13
    0
    -3
    -16
    7.68%
    2.89%
    157
  • 2025/01/08
    18
    0
    0
    18
    7.69%
    0.18%
    84
  • 2025/01/07
    41
    0
    0
    41
    7.67%
    0.18%
    267
  • 2025/01/06
    17
    0
    0
    17
    7.62%
    0.36%
    86
  • 2025/01/03
    23
    0
    0
    23
    7.60%
    0.18%
    102
  • 2025/01/02
    -19
    0
    0
    -19
    7.57%
    0.18%
    93
  • 2024/12/31
    -31
    0
    0
    -31
    7.58%
    2.30%
    177
  • 2024/12/30
    -31
    0
    0
    -31
    7.60%
    0.00%
    301
  • 2024/12/27
    -31
    0
    -1
    -32
    7.63%
    2.25%
    388
  • 2024/12/26
    -33
    0
    4
    -29
    7.67%
    4.34%
    1,046
  • 2024/12/25
    44
    0
    0
    44
    7.68%
    0.18%
    106
  • 2024/12/24
    17
    0
    0
    17
    7.62%
    0.73%
    78
  • 2024/12/23
    16
    0
    0
    16
    7.60%
    1.29%
    77
  • 2024/12/20
    -16
    0
    1
    -15
    7.58%
    1.28%
    144
  • 2024/12/19
    -2
    0
    0
    -2
    7.60%
    1.26%
    129
  • 2024/12/18
    6
    0
    0
    6
    7.61%
    0.18%
    58
  • 2024/12/17
    -8
    0
    0
    -8
    7.62%
    0.18%
    75
  • 2024/12/16
    -42
    0
    0
    -42
    7.63%
    3.32%
    216
  • 2024/12/13
    -46
    0
    0
    -46
    7.68%
    2.05%
    117
  • 2024/12/12
    94
    0
    1
    95
    7.74%
    0.69%
    267
  • 2024/12/11
    17
    0
    0
    17
    7.62%
    1.05%
    375
  • 2024/12/10
    -4
    0
    0
    -4
    7.60%
    0.17%
    112
  • 2024/12/09
    -6
    0
    0
    -6
    7.61%
    0.87%
    97
  • 2024/12/06
    8
    0
    0
    8
    7.62%
    0.34%
    68
  • 2024/12/05
    26
    0
    0
    26
    7.61%
    0.00%
    93
  • 2024/12/04
    76
    0
    0
    76
    7.57%
    1.40%
    153
  • 2024/12/03
    17
    0
    0
    17
    7.48%
    0.35%
    89
  • 2024/12/02
    -19
    0
    0
    -19
    7.43%
    1.72%
    177
  • 2024/11/29
    5
    0
    0
    5
    7.46%
    0.87%
    149
  • 2024/11/28
    -55
    0
    1
    -54
    7.45%
    1.88%
    262
  • 2024/11/27
    25
    0
    0
    25
    7.55%
    3.14%
    210
  • 2024/11/26
    -3
    0
    0
    -3
    7.50%
    0.98%
    129
  • 2024/11/25
    214
    0
    0
    214
    7.50%
    4.80%
    783
  • 2024/11/22
    38
    0
    0
    38
    7.23%
    0.17%
    103
  • 2024/11/21
    18
    0
    0
    18
    7.19%
    1.04%
    94
  • 2024/11/20
    3
    0
    1
    4
    7.16%
    1.87%
    142
  • 2024/11/19
    23
    0
    0
    23
    7.16%
    1.73%
    50
  • 2024/11/18
    -46
    0
    0
    -46
    7.13%
    1.54%
    138
  • 2024/11/15
    27
    0
    0
    27
    7.19%
    0.17%
    136
  • 2024/11/14
    -20
    0
    0
    -20
    7.14%
    0.84%
    195
  • 2024/11/13
    -66
    0
    0
    -66
    7.14%
    1.66%
    210
  • 2024/11/12
    19
    0
    0
    19
    7.23%
    0.66%
    219
  • 2024/11/11
    25
    0
    0
    25
    7.20%
    2.02%
    224
  • 2024/11/08
    -68
    0
    0
    -68
    7.19%
    2.30%
    148
  • 2024/11/07
    71
    0
    0
    71
    7.29%
    1.50%
    131
  • 2024/11/06
    23
    0
    0
    23
    7.20%
    0.84%
    114
  • 2024/11/05
    5
    0
    1
    6
    7.17%
    0.17%
    193
  • 2024/11/04
    -15
    0
    0
    -15
    7.16%
    2.14%
    149
  • 2024/11/01
    71
    0
    0
    71
    7.18%
    1.67%
    221
  • 2024/10/30
    -10
    0
    0
    -10
    7.09%
    1.32%
    152
  • 2024/10/29
    2
    0
    0
    2
    7.11%
    2.88%
    342
  • 2024/10/28
    -110
    0
    0
    -110
    7.10%
    2.35%
    837
  • 2024/10/25
    38
    0
    0
    38
    7.21%
    4.75%
    707
  • 2024/10/24
    -109
    0
    0
    -109
    7.17%
    2.40%
    429
  • 2024/10/23
    34
    0
    0
    34
    7.30%
    4.87%
    562
  • 2024/10/22
    13
    0
    0
    13
    7.23%
    0.33%
    140
  • 2024/10/21
    72
    0
    0
    72
    7.22%
    3.46%
    226
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 茂綸
    6227.TWO
    84.70
    0.200.24%
    7,949
  • 擎亞
    8096.TWO
    54.60
    1.102.06%
    30,175
  • 胡連
    6279.TWO
    136.50
    1.000.73%
    1,325
  • 新盛力
    4931.TWO
    75.20
    0.600.80%
    16,706
  • 華星光
    4979.TWO
    143.50
    1.501.03%
    18,554
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。