全達

8068
40.051.05(2.55%)
收盤 | 2023/10/02 14:30 更新
1,608成交量
-本益比 (同業平均)
漲→跌 (2.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    225
    -121
    連3賣 (-652)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連87平 (0)
  • 三大法人
    104
    225
    -121
    連3賣 (-652)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/10/02
    -121
    0
    0
    -121
    -
    2.55%
    1,597
  • 2023/09/28
    -258
    0
    0
    -258
    7.14%
    3.79%
    3,310
  • 2023/09/27
    -273
    0
    0
    -273
    7.41%
    4.12%
    2,048
  • 2023/09/26
    197
    0
    0
    197
    7.74%
    6.46%
    3,392
  • 2023/09/25
    -226
    0
    0
    -226
    7.49%
    3.18%
    2,116
  • 2023/09/22
    -198
    0
    0
    -198
    7.78%
    1.67%
    4,181
  • 2023/09/21
    34
    0
    0
    34
    8.01%
    4.78%
    8,442
  • 2023/09/20
    -192
    0
    0
    -192
    7.97%
    9.92%
    4,568
  • 2023/09/19
    -258
    0
    0
    -258
    8.19%
    0.12%
    2,177
  • 2023/09/18
    -213
    0
    0
    -213
    8.51%
    0.23%
    4,156
  • 2023/09/15
    -36
    0
    0
    -36
    8.77%
    5.32%
    14,488
  • 2023/09/14
    -202
    0
    0
    -202
    8.80%
    10.00%
    4,233
  • 2023/09/13
    34
    0
    0
    34
    9.04%
    9.92%
    2,812
  • 2023/09/12
    23
    0
    0
    23
    8.99%
    0.81%
    2,796
  • 2023/09/11
    -81
    0
    0
    -81
    8.95%
    1.51%
    3,550
  • 2023/09/08
    31
    0
    0
    31
    9.03%
    2.02%
    1,786
  • 2023/09/07
    -42
    0
    0
    -42
    8.97%
    1.92%
    3,692
  • 2023/09/06
    -188
    0
    0
    -188
    9.03%
    3.69%
    6,446
  • 2023/09/05
    56
    0
    0
    56
    9.24%
    10.00%
    2,985
  • 2023/09/04
    15
    0
    0
    15
    9.16%
    9.97%
    3,104
  • 2023/09/01
    58
    0
    0
    58
    9.15%
    3.19%
    267
  • 2023/08/31
    5
    0
    0
    5
    9.07%
    0.00%
    31
  • 2023/08/30
    11
    0
    0
    11
    9.07%
    0.18%
    59
  • 2023/08/29
    1
    0
    0
    1
    9.05%
    1.22%
    233
  • 2023/08/28
    -3
    0
    0
    -3
    9.05%
    2.88%
    32
  • 2023/08/25
    10
    0
    0
    10
    9.06%
    0.18%
    59
  • 2023/08/24
    14
    0
    0
    14
    9.04%
    2.97%
    139
  • 2023/08/23
    35
    0
    0
    35
    9.03%
    3.62%
    149
  • 2023/08/22
    9
    0
    0
    9
    8.98%
    0.18%
    76
  • 2023/08/21
    5
    0
    0
    5
    8.97%
    0.91%
    61
  • 2023/08/18
    1
    0
    0
    1
    8.97%
    2.32%
    98
  • 2023/08/17
    7
    0
    0
    7
    8.97%
    0.18%
    27
  • 2023/08/16
    11
    0
    0
    11
    8.96%
    0.18%
    78
  • 2023/08/15
    8
    0
    0
    8
    8.94%
    0.72%
    67
  • 2023/08/14
    2
    0
    0
    2
    8.93%
    0.90%
    72
  • 2023/08/11
    3
    0
    0
    3
    8.93%
    0.91%
    36
  • 2023/08/10
    5
    0
    0
    5
    8.93%
    1.44%
    98
  • 2023/08/09
    4
    0
    0
    4
    8.92%
    0.54%
    65
  • 2023/08/08
    -8
    0
    0
    -8
    8.92%
    1.41%
    115
  • 2023/08/07
    -3
    0
    0
    -3
    8.93%
    3.40%
    276
  • 2023/08/04
    5
    0
    0
    5
    8.93%
    3.45%
    261
  • 2023/08/02
    -33
    0
    0
    -33
    8.92%
    1.50%
    729
  • 2023/08/01
    -70
    0
    0
    -70
    8.96%
    0.84%
    2,345
  • 2023/07/31
    13
    0
    0
    13
    9.05%
    6.82%
    686
  • 2023/07/28
    0
    0
    0
    0
    9.03%
    1.09%
    40
  • 2023/07/27
    8
    0
    0
    8
    9.03%
    1.43%
    24
  • 2023/07/26
    -12
    0
    0
    -12
    9.02%
    0.00%
    81
  • 2023/07/25
    14
    0
    0
    14
    9.04%
    1.45%
    130
  • 2023/07/24
    -3
    0
    0
    -3
    9.02%
    1.25%
    54
  • 2023/07/21
    -16
    0
    0
    -16
    9.03%
    0.36%
    80
  • 2023/07/20
    -4
    0
    0
    -4
    9.01%
    0.36%
    36
  • 2023/07/19
    -27
    0
    0
    -27
    9.01%
    0.53%
    87
  • 2023/07/18
    -25
    0
    0
    -25
    9.03%
    4.92%
    122
  • 2023/07/17
    -1
    0
    0
    -1
    9.05%
    5.36%
    156
  • 2023/07/14
    15
    0
    0
    15
    9.06%
    1.82%
    98
  • 2023/07/13
    -11
    0
    0
    -11
    9.03%
    1.61%
    90
  • 2023/07/12
    -15
    0
    0
    -15
    9.03%
    0.72%
    99
  • 2023/07/11
    -4
    0
    0
    -4
    9.04%
    0.72%
    109
  • 2023/07/10
    4
    0
    0
    4
    9.05%
    1.24%
    163
  • 2023/07/07
    3
    0
    0
    3
    9.04%
    3.25%
    215
  • 2023/07/06
    -12
    0
    0
    -12
    9.03%
    1.68%
    85
  • 2023/07/05
    -22
    0
    0
    -22
    9.04%
    0.50%
    94
  • 2023/07/04
    6
    0
    0
    6
    9.05%
    1.01%
    131
  • 2023/07/03
    10
    0
    0
    10
    9.04%
    1.17%
    289
  • 2023/06/30
    4
    0
    0
    4
    9.03%
    1.01%
    133
  • 2023/06/29
    22
    0
    0
    22
    9.01%
    0.00%
    166
  • 2023/06/28
    25
    0
    0
    25
    8.99%
    1.66%
    282
  • 2023/06/27
    -30
    0
    0
    -30
    8.96%
    3.98%
    647
  • 2023/06/26
    41
    0
    0
    41
    8.99%
    6.62%
    781
  • 2023/06/21
    -6
    0
    0
    -6
    8.94%
    0.17%
    97
  • 2023/06/20
    5
    0
    0
    5
    8.95%
    1.03%
    148
  • 2023/06/19
    21
    0
    0
    21
    8.92%
    1.04%
    93
  • 2023/06/16
    -5
    0
    0
    -5
    8.90%
    1.58%
    81
  • 2023/06/15
    3
    0
    0
    3
    8.90%
    0.00%
    46
  • 2023/06/14
    1
    0
    0
    1
    8.90%
    1.22%
    34
  • 2023/06/13
    -5
    0
    0
    -5
    8.89%
    1.54%
    77
  • 2023/06/12
    2
    0
    0
    2
    8.90%
    3.17%
    81
  • 2023/06/09
    1
    0
    0
    1
    8.89%
    1.56%
    79
  • 2023/06/08
    5
    0
    0
    5
    8.89%
    0.69%
    27
  • 2023/06/07
    11
    0
    0
    11
    8.89%
    0.85%
    96
  • 2023/06/06
    9
    0
    0
    9
    8.87%
    0.69%
    67
  • 2023/06/05
    14
    0
    0
    14
    8.86%
    1.22%
    82
  • 2023/06/02
    -2
    0
    0
    -2
    8.84%
    2.38%
    96
  • 2023/06/01
    17
    0
    0
    17
    8.84%
    3.34%
    142
  • 2023/05/31
    1
    0
    0
    1
    8.82%
    0.52%
    27
  • 2023/05/30
    -19
    0
    0
    -19
    8.82%
    2.56%
    245
  • 2023/05/29
    9
    0
    0
    9
    8.84%
    1.91%
    87
  • 2023/05/26
    -22
    0
    0
    -22
    8.82%
    1.03%
    53
  • 2023/05/25
    -6
    0
    0
    -6
    8.84%
    1.93%
    74
  • 2023/05/24
    -4
    0
    0
    -4
    8.82%
    2.73%
    99
  • 2023/05/23
    -15
    0
    0
    -15
    8.83%
    2.44%
    85
  • 2023/05/22
    2
    0
    0
    2
    8.85%
    1.06%
    36
  • 2023/05/19
    12
    0
    0
    12
    8.85%
    0.70%
    95
  • 2023/05/18
    -3
    0
    0
    -3
    8.83%
    0.00%
    74
  • 2023/05/17
    7
    0
    0
    7
    8.71%
    1.55%
    115
  • 2023/05/16
    6
    0
    0
    6
    8.70%
    1.58%
    37
  • 2023/05/15
    1
    0
    0
    1
    8.69%
    3.55%
    134
  • 2023/05/12
    4
    0
    0
    4
    8.69%
    0.17%
    109
  • 2023/05/11
    -6
    0
    0
    -6
    8.69%
    4.52%
    164
  • 2023/05/10
    -65
    0
    0
    -65
    8.69%
    2.48%
    377
  • 2023/05/09
    4
    0
    0
    4
    8.71%
    4.58%
    304
  • 2023/05/08
    -24
    0
    0
    -24
    8.70%
    0.31%
    305
  • 2023/05/05
    -119
    0
    0
    -119
    8.73%
    0.16%
    746
  • 2023/05/04
    -168
    0
    0
    -168
    8.87%
    0.63%
    1,243
  • 2023/05/03
    32
    0
    0
    32
    9.08%
    6.87%
    578
  • 2023/05/02
    -11
    0
    0
    -11
    9.03%
    0.00%
    109
  • 2023/04/28
    -1
    0
    0
    -1
    9.04%
    1.19%
    137
  • 2023/04/27
    -4
    0
    0
    -4
    9.04%
    1.90%
    182
  • 2023/04/26
    1
    0
    0
    1
    9.04%
    0.00%
    58
  • 2023/04/25
    7
    0
    0
    7
    9.04%
    0.52%
    131
  • 2023/04/24
    -4
    0
    0
    -4
    9.03%
    0.69%
    122
  • 2023/04/21
    -55
    0
    0
    -55
    9.03%
    1.69%
    303
  • 2023/04/20
    -5
    0
    0
    -5
    9.10%
    3.59%
    620
  • 2023/04/19
    -146
    0
    0
    -146
    9.11%
    5.52%
    2,405
  • 2023/04/18
    29
    0
    0
    29
    9.29%
    3.57%
    567
  • 2023/04/17
    -2
    0
    0
    -2
    9.25%
    1.82%
    139
  • 2023/04/14
    2
    0
    0
    2
    9.26%
    1.26%
    135
  • 2023/04/13
    16
    0
    0
    16
    9.25%
    2.77%
    528
  • 2023/04/12
    0
    0
    0
    0
    9.23%
    1.50%
    95
  • 2023/04/11
    0
    0
    0
    0
    9.23%
    2.55%
    117
  • 2023/04/10
    -2
    0
    0
    -2
    9.23%
    1.86%
    169
  • 2023/04/07
    -2
    0
    0
    -2
    9.24%
    0.55%
    84
  • 2023/04/06
    1
    0
    0
    1
    9.24%
    2.85%
    224
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新鉅科
    3630.TWO
    37.75
    0.150.40%
    2,997
  • 新門
    5432.TWO
    76.00
    0.600.78%
    3,106
  • 英業達
    2356.TW
    52.20
    3.206.53%
    69,351
  • 迎廣
    6117.TW
    42.10
    3.809.92%
    12,699
  • 圓剛
    2417.TW
    29.90
    2.709.93%
    5,275
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。