全達

8068

櫃電子通路

40.051.05(2.55%)

收盤 | 2023/10/02 14:30 更新

1,608成交量

-本益比 (同業平均)

漲→跌 (2.55%)

連漲連跌

法人買賣變化

資料時間：2023/10/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/10/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
225
-121
連3賣 (-652)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
104
225
-121
連3賣 (-652)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/10/02
-121
0
0
-121
-
2.55%
1,597
2023/09/28
-258
0
0
-258
7.14%
3.79%
3,310
2023/09/27
-273
0
0
-273
7.41%
4.12%
2,048
2023/09/26
197
0
0
197
7.74%
6.46%
3,392
2023/09/25
-226
0
0
-226
7.49%
3.18%
2,116
2023/09/22
-198
0
0
-198
7.78%
1.67%
4,181
2023/09/21
34
0
0
34
8.01%
4.78%
8,442
2023/09/20
-192
0
0
-192
7.97%
9.92%
4,568
2023/09/19
-258
0
0
-258
8.19%
0.12%
2,177
2023/09/18
-213
0
0
-213
8.51%
0.23%
4,156
2023/09/15
-36
0
0
-36
8.77%
5.32%
14,488
2023/09/14
-202
0
0
-202
8.80%
10.00%
4,233
2023/09/13
34
0
0
34
9.04%
9.92%
2,812
2023/09/12
23
0
0
23
8.99%
0.81%
2,796
2023/09/11
-81
0
0
-81
8.95%
1.51%
3,550
2023/09/08
31
0
0
31
9.03%
2.02%
1,786
2023/09/07
-42
0
0
-42
8.97%
1.92%
3,692
2023/09/06
-188
0
0
-188
9.03%
3.69%
6,446
2023/09/05
56
0
0
56
9.24%
10.00%
2,985
2023/09/04
15
0
0
15
9.16%
9.97%
3,104
2023/09/01
58
0
0
58
9.15%
3.19%
267
2023/08/31
5
0
0
5
9.07%
0.00%
31
2023/08/30
11
0
0
11
9.07%
0.18%
59
2023/08/29
1
0
0
1
9.05%
1.22%
233
2023/08/28
-3
0
0
-3
9.05%
2.88%
32
2023/08/25
10
0
0
10
9.06%
0.18%
59
2023/08/24
14
0
0
14
9.04%
2.97%
139
2023/08/23
35
0
0
35
9.03%
3.62%
149
2023/08/22
9
0
0
9
8.98%
0.18%
76
2023/08/21
5
0
0
5
8.97%
0.91%
61
2023/08/18
1
0
0
1
8.97%
2.32%
98
2023/08/17
7
0
0
7
8.97%
0.18%
27
2023/08/16
11
0
0
11
8.96%
0.18%
78
2023/08/15
8
0
0
8
8.94%
0.72%
67
2023/08/14
2
0
0
2
8.93%
0.90%
72
2023/08/11
3
0
0
3
8.93%
0.91%
36
2023/08/10
5
0
0
5
8.93%
1.44%
98
2023/08/09
4
0
0
4
8.92%
0.54%
65
2023/08/08
-8
0
0
-8
8.92%
1.41%
115
2023/08/07
-3
0
0
-3
8.93%
3.40%
276
2023/08/04
5
0
0
5
8.93%
3.45%
261
2023/08/02
-33
0
0
-33
8.92%
1.50%
729
2023/08/01
-70
0
0
-70
8.96%
0.84%
2,345
2023/07/31
13
0
0
13
9.05%
6.82%
686
2023/07/28
0
0
0
0
9.03%
1.09%
40
2023/07/27
8
0
0
8
9.03%
1.43%
24
2023/07/26
-12
0
0
-12
9.02%
0.00%
81
2023/07/25
14
0
0
14
9.04%
1.45%
130
2023/07/24
-3
0
0
-3
9.02%
1.25%
54
2023/07/21
-16
0
0
-16
9.03%
0.36%
80
2023/07/20
-4
0
0
-4
9.01%
0.36%
36
2023/07/19
-27
0
0
-27
9.01%
0.53%
87
2023/07/18
-25
0
0
-25
9.03%
4.92%
122
2023/07/17
-1
0
0
-1
9.05%
5.36%
156
2023/07/14
15
0
0
15
9.06%
1.82%
98
2023/07/13
-11
0
0
-11
9.03%
1.61%
90
2023/07/12
-15
0
0
-15
9.03%
0.72%
99
2023/07/11
-4
0
0
-4
9.04%
0.72%
109
2023/07/10
4
0
0
4
9.05%
1.24%
163
2023/07/07
3
0
0
3
9.04%
3.25%
215
2023/07/06
-12
0
0
-12
9.03%
1.68%
85
2023/07/05
-22
0
0
-22
9.04%
0.50%
94
2023/07/04
6
0
0
6
9.05%
1.01%
131
2023/07/03
10
0
0
10
9.04%
1.17%
289
2023/06/30
4
0
0
4
9.03%
1.01%
133
2023/06/29
22
0
0
22
9.01%
0.00%
166
2023/06/28
25
0
0
25
8.99%
1.66%
282
2023/06/27
-30
0
0
-30
8.96%
3.98%
647
2023/06/26
41
0
0
41
8.99%
6.62%
781
2023/06/21
-6
0
0
-6
8.94%
0.17%
97
2023/06/20
5
0
0
5
8.95%
1.03%
148
2023/06/19
21
0
0
21
8.92%
1.04%
93
2023/06/16
-5
0
0
-5
8.90%
1.58%
81
2023/06/15
3
0
0
3
8.90%
0.00%
46
2023/06/14
1
0
0
1
8.90%
1.22%
34
2023/06/13
-5
0
0
-5
8.89%
1.54%
77
2023/06/12
2
0
0
2
8.90%
3.17%
81
2023/06/09
1
0
0
1
8.89%
1.56%
79
2023/06/08
5
0
0
5
8.89%
0.69%
27
2023/06/07
11
0
0
11
8.89%
0.85%
96
2023/06/06
9
0
0
9
8.87%
0.69%
67
2023/06/05
14
0
0
14
8.86%
1.22%
82
2023/06/02
-2
0
0
-2
8.84%
2.38%
96
2023/06/01
17
0
0
17
8.84%
3.34%
142
2023/05/31
1
0
0
1
8.82%
0.52%
27
2023/05/30
-19
0
0
-19
8.82%
2.56%
245
2023/05/29
9
0
0
9
8.84%
1.91%
87
2023/05/26
-22
0
0
-22
8.82%
1.03%
53
2023/05/25
-6
0
0
-6
8.84%
1.93%
74
2023/05/24
-4
0
0
-4
8.82%
2.73%
99
2023/05/23
-15
0
0
-15
8.83%
2.44%
85
2023/05/22
2
0
0
2
8.85%
1.06%
36
2023/05/19
12
0
0
12
8.85%
0.70%
95
2023/05/18
-3
0
0
-3
8.83%
0.00%
74
2023/05/17
7
0
0
7
8.71%
1.55%
115
2023/05/16
6
0
0
6
8.70%
1.58%
37
2023/05/15
1
0
0
1
8.69%
3.55%
134
2023/05/12
4
0
0
4
8.69%
0.17%
109
2023/05/11
-6
0
0
-6
8.69%
4.52%
164
2023/05/10
-65
0
0
-65
8.69%
2.48%
377
2023/05/09
4
0
0
4
8.71%
4.58%
304
2023/05/08
-24
0
0
-24
8.70%
0.31%
305
2023/05/05
-119
0
0
-119
8.73%
0.16%
746
2023/05/04
-168
0
0
-168
8.87%
0.63%
1,243
2023/05/03
32
0
0
32
9.08%
6.87%
578
2023/05/02
-11
0
0
-11
9.03%
0.00%
109
2023/04/28
-1
0
0
-1
9.04%
1.19%
137
2023/04/27
-4
0
0
-4
9.04%
1.90%
182
2023/04/26
1
0
0
1
9.04%
0.00%
58
2023/04/25
7
0
0
7
9.04%
0.52%
131
2023/04/24
-4
0
0
-4
9.03%
0.69%
122
2023/04/21
-55
0
0
-55
9.03%
1.69%
303
2023/04/20
-5
0
0
-5
9.10%
3.59%
620
2023/04/19
-146
0
0
-146
9.11%
5.52%
2,405
2023/04/18
29
0
0
29
9.29%
3.57%
567
2023/04/17
-2
0
0
-2
9.25%
1.82%
139
2023/04/14
2
0
0
2
9.26%
1.26%
135
2023/04/13
16
0
0
16
9.25%
2.77%
528
2023/04/12
0
0
0
0
9.23%
1.50%
95
2023/04/11
0
0
0
0
9.23%
2.55%
117
2023/04/10
-2
0
0
-2
9.23%
1.86%
169
2023/04/07
-2
0
0
-2
9.24%
0.55%
84
2023/04/06
1
0
0
1
9.24%
2.85%
224

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新鉅科
3630.TWO
37.75
0.150.40%
2,997
新門
5432.TWO
76.00
0.600.78%
3,106
英業達
2356.TW
52.20
3.206.53%
69,351
迎廣
6117.TW
42.10
3.809.92%
12,699
圓剛
2417.TW
29.90
2.709.93%
5,275

櫃電子通路產業漲跌排行

建達
6118.TWO
27.75
0.451.65%
257
志旭
8067.TWO
13.65
0.201.49%
1
亞矽
6113.TWO
14.25
0.151.06%
218
茂綸
6227.TWO
42.35
0.250.59%
120
擎亞
8096.TWO
10.65
0.050.47%
111

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。