全達

8068
櫃電子通路
31.850.40(1.24%)
收盤 | 2024/10/04 14:30 更新
5,099成交量
31.62 (43.21)本益比 (同業平均)
漲→跌 (1.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    791
    1,157
    -366
    連2賣 (-446)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    1
    1
    0
    連21平 (0)
  • 三大法人
    792
    1,158
    -366
    連2賣 (-446)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/04
    -366
    0
    0
    -366
    7.11%
    1.24%
    5,099
  • 2024/10/01
    -80
    0
    0
    -80
    7.57%
    9.88%
    2,656
  • 2024/09/30
    13
    0
    0
    13
    7.65%
    1.18%
    149
  • 2024/09/27
    -6
    0
    0
    -6
    7.64%
    0.00%
    158
  • 2024/09/26
    15
    0
    0
    15
    7.64%
    0.34%
    281
  • 2024/09/25
    104
    0
    0
    104
    7.62%
    2.78%
    265
  • 2024/09/24
    19
    0
    0
    19
    7.48%
    2.21%
    294
  • 2024/09/23
    28
    0
    0
    28
    7.47%
    0.51%
    127
  • 2024/09/20
    -11
    0
    0
    -11
    7.43%
    0.51%
    189
  • 2024/09/19
    -2
    0
    0
    -2
    7.45%
    1.38%
    86
  • 2024/09/18
    -11
    0
    0
    -11
    7.45%
    1.86%
    130
  • 2024/09/16
    -34
    0
    0
    -34
    7.46%
    1.33%
    150
  • 2024/09/13
    -25
    0
    0
    -25
    7.50%
    0.00%
    273
  • 2024/09/12
    186
    0
    0
    186
    7.53%
    5.08%
    779
  • 2024/09/11
    -36
    0
    0
    -36
    7.30%
    1.21%
    339
  • 2024/09/10
    -66
    0
    0
    -66
    7.33%
    1.05%
    763
  • 2024/09/09
    -83
    0
    0
    -83
    7.41%
    3.70%
    1,151
  • 2024/09/06
    62
    0
    0
    62
    7.52%
    10.00%
    981
  • 2024/09/05
    -45
    0
    0
    -45
    7.44%
    1.46%
    195
  • 2024/09/04
    -32
    0
    0
    -32
    7.49%
    6.00%
    285
  • 2024/09/03
    -8
    0
    0
    -8
    7.54%
    2.83%
    146
  • 2024/09/02
    27
    0
    -1
    26
    7.55%
    1.32%
    131
  • 2024/08/30
    -24
    0
    0
    -24
    7.52%
    2.36%
    544
  • 2024/08/29
    53
    0
    0
    53
    7.55%
    1.54%
    128
  • 2024/08/28
    4
    0
    0
    4
    7.48%
    1.18%
    189
  • 2024/08/27
    0
    0
    0
    0
    7.47%
    1.00%
    58
  • 2024/08/26
    34
    0
    0
    34
    7.47%
    2.22%
    178
  • 2024/08/23
    23
    0
    0
    23
    7.43%
    0.17%
    166
  • 2024/08/22
    -44
    0
    0
    -44
    7.40%
    0.85%
    155
  • 2024/08/21
    -1
    0
    0
    -1
    7.45%
    0.51%
    161
  • 2024/08/20
    23
    0
    0
    23
    7.45%
    1.16%
    192
  • 2024/08/19
    14
    0
    0
    14
    7.43%
    0.17%
    148
  • 2024/08/16
    77
    0
    0
    77
    7.41%
    2.91%
    372
  • 2024/08/15
    43
    0
    0
    43
    7.31%
    1.39%
    192
  • 2024/08/14
    57
    0
    0
    57
    7.26%
    1.05%
    190
  • 2024/08/13
    4
    0
    0
    4
    7.19%
    2.23%
    234
  • 2024/08/12
    5
    0
    0
    5
    7.18%
    1.04%
    152
  • 2024/08/09
    17
    0
    0
    17
    7.18%
    1.05%
    229
  • 2024/08/08
    -7
    0
    0
    -7
    7.16%
    1.38%
    143
  • 2024/08/07
    61
    0
    0
    61
    7.16%
    7.21%
    371
  • 2024/08/06
    83
    0
    -3
    80
    7.08%
    2.87%
    822
  • 2024/08/05
    -69
    0
    0
    -69
    6.98%
    9.87%
    496
  • 2024/08/02
    -86
    0
    0
    -86
    7.07%
    4.19%
    275
  • 2024/08/01
    23
    0
    0
    23
    7.17%
    4.88%
    297
  • 2024/07/31
    -27
    0
    0
    -27
    7.14%
    0.00%
    208
  • 2024/07/30
    97
    0
    0
    97
    7.18%
    0.49%
    309
  • 2024/07/29
    -109
    0
    1
    -108
    7.05%
    4.38%
    562
  • 2024/07/26
    19
    0
    -15
    4
    7.19%
    4.33%
    410
  • 2024/07/23
    -47
    0
    -3
    -50
    7.16%
    0.90%
    265
  • 2024/07/22
    -6
    0
    -4
    -10
    7.22%
    5.29%
    650
  • 2024/07/19
    -28
    0
    -5
    -33
    7.22%
    3.85%
    531
  • 2024/07/18
    -157
    0
    0
    -157
    7.26%
    3.70%
    447
  • 2024/07/17
    101
    0
    6
    107
    7.43%
    3.00%
    603
  • 2024/07/16
    -17
    0
    0
    -17
    7.30%
    0.41%
    365
  • 2024/07/15
    57
    0
    -3
    54
    7.32%
    4.07%
    1,440
  • 2024/07/12
    -588
    0
    0
    -588
    7.25%
    2.68%
    3,246
  • 2024/07/11
    126
    0
    24
    150
    7.98%
    1.16%
    2,756
  • 2024/07/10
    213
    0
    0
    213
    7.82%
    3.34%
    2,416
  • 2024/07/09
    -951
    0
    0
    -951
    7.56%
    1.32%
    5,865
  • 2024/07/08
    206
    0
    3
    209
    8.74%
    8.12%
    4,930
  • 2024/07/05
    259
    0
    0
    259
    8.48%
    4.31%
    649
  • 2024/07/04
    -12
    0
    0
    -12
    8.16%
    0.30%
    168
  • 2024/07/03
    52
    0
    0
    52
    8.17%
    1.81%
    236
  • 2024/07/02
    -135
    0
    0
    -135
    8.12%
    2.21%
    334
  • 2024/07/01
    -53
    0
    0
    -53
    8.28%
    0.88%
    191
  • 2024/06/28
    -18
    0
    0
    -18
    8.34%
    1.18%
    105
  • 2024/06/27
    -52
    0
    0
    -52
    8.36%
    1.46%
    345
  • 2024/06/26
    -2
    0
    1
    -1
    8.43%
    1.29%
    441
  • 2024/06/25
    -99
    0
    0
    -99
    8.33%
    1.84%
    388
  • 2024/06/24
    -104
    0
    0
    -104
    8.45%
    2.75%
    273
  • 2024/06/21
    69
    0
    0
    69
    8.58%
    0.00%
    393
  • 2024/06/20
    212
    0
    0
    212
    8.49%
    4.15%
    747
  • 2024/06/19
    -125
    0
    0
    -125
    8.23%
    1.55%
    465
  • 2024/06/18
    -60
    0
    0
    -60
    8.39%
    0.56%
    233
  • 2024/06/17
    21
    0
    0
    21
    8.46%
    1.24%
    344
  • 2024/06/14
    274
    0
    0
    274
    8.43%
    3.14%
    860
  • 2024/06/13
    -87
    0
    0
    -87
    8.09%
    1.68%
    348
  • 2024/06/12
    156
    0
    0
    156
    8.20%
    2.00%
    920
  • 2024/06/11
    -16
    0
    0
    -16
    8.01%
    0.71%
    159
  • 2024/06/07
    119
    0
    0
    119
    8.03%
    1.44%
    212
  • 2024/06/06
    -50
    0
    0
    -50
    7.89%
    1.56%
    237
  • 2024/06/05
    -45
    0
    0
    -45
    7.95%
    0.42%
    148
  • 2024/06/04
    48
    0
    0
    48
    8.00%
    1.26%
    329
  • 2024/06/03
    -75
    0
    0
    -75
    7.94%
    0.55%
    391
  • 2024/05/31
    321
    0
    0
    321
    8.04%
    2.27%
    989
  • 2024/05/30
    -19
    0
    0
    -19
    7.65%
    1.12%
    236
  • 2024/05/29
    116
    0
    0
    116
    7.69%
    0.71%
    508
  • 2024/05/28
    121
    0
    0
    121
    7.55%
    2.46%
    592
  • 2024/05/27
    60
    0
    0
    60
    7.40%
    2.07%
    157
  • 2024/05/24
    22
    0
    0
    22
    7.32%
    1.02%
    149
  • 2024/05/23
    -57
    0
    0
    -57
    7.31%
    2.01%
    191
  • 2024/05/22
    75
    0
    0
    75
    7.38%
    0.29%
    346
  • 2024/05/21
    45
    0
    0
    45
    7.29%
    1.45%
    168
  • 2024/05/20
    -8
    0
    0
    -8
    7.24%
    1.15%
    149
  • 2024/05/17
    57
    0
    0
    57
    7.24%
    0.58%
    241
  • 2024/05/16
    -8
    0
    0
    -8
    7.15%
    1.70%
    417
  • 2024/05/15
    -23
    0
    0
    -23
    7.16%
    2.02%
    1,001
  • 2024/05/14
    61
    0
    0
    61
    7.15%
    2.52%
    357
  • 2024/05/13
    -13
    0
    0
    -13
    7.07%
    0.45%
    546
  • 2024/05/10
    39
    0
    0
    39
    7.02%
    0.75%
    192
  • 2024/05/09
    -34
    0
    0
    -34
    6.96%
    0.89%
    147
  • 2024/05/08
    50
    0
    0
    50
    6.97%
    0.30%
    175
  • 2024/05/07
    6
    0
    0
    6
    6.87%
    1.17%
    174
  • 2024/05/06
    9
    0
    -1
    8
    6.85%
    0.73%
    159
  • 2024/05/03
    -30
    0
    0
    -30
    6.79%
    1.99%
    212
  • 2024/05/02
    -3
    0
    0
    -3
    6.81%
    0.57%
    427
  • 2024/04/30
    -470
    0
    0
    -470
    6.78%
    3.52%
    2,509
  • 2024/04/29
    -59
    0
    0
    -59
    7.27%
    5.41%
    668
  • 2024/04/26
    -60
    0
    0
    -60
    7.26%
    0.77%
    177
  • 2024/04/25
    -24
    0
    0
    -24
    7.39%
    2.10%
    138
  • 2024/04/24
    45
    0
    0
    45
    7.40%
    1.83%
    207
  • 2024/04/23
    32
    0
    0
    32
    7.32%
    1.55%
    151
  • 2024/04/22
    -52
    0
    0
    -52
    7.29%
    2.13%
    243
  • 2024/04/19
    6
    0
    0
    6
    7.29%
    3.24%
    564
  • 2024/04/18
    -4
    0
    0
    -4
    7.23%
    2.02%
    245
  • 2024/04/17
    10
    0
    0
    10
    7.26%
    2.06%
    148
  • 2024/04/16
    7
    0
    -1
    6
    7.25%
    3.82%
    659
  • 2024/04/15
    0
    0
    0
    0
    7.24%
    3.15%
    328
  • 2024/04/12
    56
    0
    0
    56
    7.24%
    0.55%
    214
  • 2024/04/11
    -157
    0
    0
    -157
    7.17%
    3.97%
    427
  • 2024/04/10
    111
    0
    0
    111
    7.37%
    2.16%
    452
  • 2024/04/09
    7
    0
    0
    7
    7.23%
    0.27%
    357
  • 2024/04/08
    123
    0
    0
    123
    7.22%
    4.07%
    644
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建達
    6118.TWO
    25.75
    2.309.81%
    7,335
  • 位速
    3508.TWO
    29.45
    2.057.48%
    2,263
  • 立衛
    5344.TWO
    20.40
    0.502.39%
    652
  • 信立
    4303.TWO
    48.60
    0.000.00%
    7,211
  • 立碁
    8111.TWO
    43.25
    3.909.91%
    16,927
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。