全達

8068
27.000.40(1.50%)
收盤 | 2022/01/26 13:30 更新
42成交量
-本益比 (同業平均)
連3跌→漲 (1.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    4
    6
    連3買 (16)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    0
    0
    0
    連64平 (0)
  • 三大法人
    10
    4
    6
    連3買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    6
    0
    0
    6
    11.23%
    1.50%
    42
  • 2022/01/25
    1
    0
    0
    1
    11.22%
    4.66%
    75
  • 2022/01/24
    9
    0
    0
    9
    11.22%
    7.00%
    133
  • 2022/01/21
    -9
    0
    0
    -9
    11.21%
    5.96%
    139
  • 2022/01/20
    -12
    0
    0
    -12
    11.22%
    4.59%
    159
  • 2022/01/19
    -1
    0
    0
    -1
    11.24%
    1.50%
    77
  • 2022/01/18
    4
    0
    0
    4
    11.24%
    2.44%
    75
  • 2022/01/17
    -7
    0
    0
    -7
    11.23%
    0.98%
    154
  • 2022/01/14
    -7
    0
    0
    -7
    11.24%
    8.27%
    260
  • 2022/01/13
    -14
    0
    0
    -14
    11.25%
    9.28%
    386
  • 2022/01/12
    13
    0
    0
    13
    11.27%
    9.90%
    451
  • 2022/01/11
    -33
    0
    0
    -33
    11.26%
    4.58%
    246
  • 2022/01/10
    4
    0
    0
    4
    11.30%
    0.43%
    152
  • 2022/01/07
    10
    0
    0
    10
    11.30%
    6.02%
    248
  • 2022/01/06
    2
    0
    0
    2
    11.28%
    0.13%
    131
  • 2022/01/05
    35
    0
    0
    35
    11.28%
    5.81%
    354
  • 2022/01/04
    9
    0
    0
    9
    11.23%
    4.00%
    494
  • 2022/01/03
    -18
    0
    0
    -18
    11.22%
    2.61%
    339
  • 2021/12/30
    -19
    0
    0
    -19
    11.24%
    5.19%
    261
  • 2021/12/29
    -2
    0
    0
    -2
    11.27%
    1.92%
    328
  • 2021/12/28
    14
    0
    0
    14
    11.27%
    9.57%
    936
  • 2021/12/27
    0
    0
    0
    0
    11.25%
    2.54%
    319
  • 2021/12/24
    1
    0
    0
    1
    11.25%
    1.46%
    447
  • 2021/12/23
    3
    0
    0
    3
    11.25%
    8.99%
    789
  • 2021/12/22
    8
    0
    0
    8
    11.25%
    2.77%
    386
  • 2021/12/21
    0
    0
    0
    0
    11.24%
    4.87%
    900
  • 2021/12/20
    0
    0
    0
    0
    11.24%
    9.95%
    451
  • 2021/12/17
    0
    0
    0
    0
    11.24%
    1.82%
    569
  • 2021/12/16
    36
    0
    0
    36
    11.24%
    3.36%
    614
  • 2021/12/15
    0
    0
    0
    0
    11.18%
    4.97%
    515
  • 2021/12/14
    -9
    0
    0
    -9
    11.18%
    6.22%
    1,135
  • 2021/12/13
    -5
    0
    0
    -5
    11.20%
    10.00%
    582
  • 2021/12/10
    4
    0
    0
    4
    11.20%
    9.99%
    568
  • 2021/12/09
    -8
    0
    0
    -8
    11.20%
    9.86%
    658
  • 2021/12/08
    -6
    0
    0
    -6
    11.21%
    9.97%
    550
  • 2021/12/07
    27
    0
    0
    27
    11.22%
    10.00%
    147
  • 2021/12/06
    0
    0
    0
    0
    11.18%
    0.78%
    18
  • 2021/12/03
    1
    0
    0
    1
    11.18%
    2.79%
    31
  • 2021/12/02
    2
    0
    0
    2
    -
    0.99%
    18
  • 2021/12/01
    0
    0
    0
    0
    11.17%
    2.01%
    23
  • 2021/11/30
    0
    0
    0
    0
    11.17%
    0.40%
    31
  • 2021/11/29
    2
    0
    0
    2
    11.17%
    5.17%
    64
  • 2021/11/26
    0
    0
    0
    0
    11.17%
    3.15%
    24
  • 2021/11/25
    0
    0
    0
    0
    11.17%
    4.46%
    34
  • 2021/11/24
    0
    0
    0
    0
    11.17%
    2.09%
    25
  • 2021/11/23
    -1
    0
    0
    -1
    11.17%
    4.01%
    45
  • 2021/11/22
    -2
    0
    0
    -2
    11.17%
    1.10%
    44
  • 2021/11/19
    2
    0
    0
    2
    11.18%
    0.18%
    38
  • 2021/11/18
    -2
    0
    0
    -2
    11.17%
    5.41%
    119
  • 2021/11/17
    2
    0
    0
    2
    11.18%
    0.17%
    93
  • 2021/11/16
    -6
    0
    0
    -6
    11.17%
    4.67%
    138
  • 2021/11/15
    -6
    0
    0
    -6
    11.18%
    1.87%
    284
  • 2021/11/12
    1
    0
    0
    1
    11.19%
    4.62%
    92
  • 2021/11/11
    10
    0
    0
    10
    11.19%
    1.05%
    161
  • 2021/11/10
    -2
    0
    0
    -2
    11.17%
    1.56%
    89
  • 2021/11/09
    3
    0
    0
    3
    11.18%
    8.85%
    145
  • 2021/11/08
    1
    0
    0
    1
    11.17%
    5.57%
    18
  • 2021/11/05
    0
    0
    0
    0
    11.17%
    3.27%
    4
  • 2021/11/04
    0
    0
    0
    0
    11.17%
    4.21%
    9
  • 2021/11/03
    0
    0
    0
    0
    11.17%
    1.77%
    24
  • 2021/11/02
    1
    0
    0
    1
    11.17%
    6.79%
    85
  • 2021/11/01
    0
    0
    0
    0
    11.17%
    3.02%
    75
  • 2021/10/29
    -1
    0
    0
    -1
    11.17%
    0.54%
    60
  • 2021/10/28
    -1
    0
    0
    -1
    11.17%
    2.10%
    67
  • 2021/10/27
    -6
    0
    0
    -6
    11.17%
    1.96%
    146
  • 2021/10/26
    6
    0
    0
    6
    11.18%
    4.87%
    189
  • 2021/10/25
    -5
    0
    0
    -5
    11.17%
    3.89%
    62
  • 2021/10/22
    3
    0
    0
    3
    11.18%
    5.17%
    123
  • 2021/10/21
    0
    0
    0
    0
    11.18%
    9.94%
    379
  • 2021/10/20
    0
    0
    0
    0
    11.18%
    1.40%
    22
  • 2021/10/19
    1
    0
    0
    1
    18.06%
    1.96%
    44
  • 2021/10/18
    0
    0
    0
    0
    18.06%
    8.97%
    93
  • 2021/10/15
    3
    0
    0
    3
    18.06%
    2.50%
    100
  • 2021/10/14
    -1
    0
    0
    -1
    18.06%
    1.44%
    244
  • 2021/10/13
    0
    0
    0
    0
    18.06%
    9.93%
    189
  • 2021/10/12
    -1
    0
    0
    -1
    18.06%
    9.93%
    278
  • 2021/10/08
    -1
    0
    0
    -1
    18.06%
    1.00%
    30
  • 2021/10/07
    0
    0
    0
    0
    18.06%
    0.76%
    60
  • 2021/10/06
    -1
    0
    0
    -1
    18.06%
    9.38%
    124
  • 2021/10/05
    1
    0
    0
    1
    18.06%
    4.55%
    223
  • 2021/10/04
    0
    0
    0
    0
    18.06%
    10.00%
    80
  • 2021/10/01
    0
    0
    0
    0
    18.06%
    1.81%
    23
  • 2021/09/30
    0
    0
    0
    0
    18.06%
    0.52%
    11
  • 2021/09/29
    0
    0
    0
    0
    18.06%
    0.26%
    2
  • 2021/09/28
    0
    0
    0
    0
    18.06%
    1.05%
    3
  • 2021/09/27
    0
    0
    0
    0
    18.06%
    1.55%
    18
  • 2021/09/24
    0
    0
    0
    0
    18.06%
    0.00%
    8
  • 2021/09/23
    -1
    0
    0
    -1
    18.06%
    0.26%
    14
  • 2021/09/22
    1
    0
    0
    1
    18.06%
    0.52%
    5
  • 2021/09/17
    0
    0
    0
    0
    18.06%
    0.26%
    23
  • 2021/09/16
    0
    0
    0
    0
    18.06%
    0.52%
    11
  • 2021/09/15
    2
    0
    0
    2
    18.06%
    1.57%
    21
  • 2021/09/14
    0
    0
    0
    0
    18.06%
    1.55%
    19
  • 2021/09/13
    -3
    0
    0
    -3
    18.06%
    0.51%
    27
  • 2021/09/10
    0
    0
    0
    0
    18.06%
    0.26%
    9
  • 2021/09/09
    0
    0
    0
    0
    18.06%
    0.51%
    27
  • 2021/09/08
    0
    0
    0
    0
    18.06%
    1.04%
    12
  • 2021/09/07
    0
    0
    0
    0
    18.06%
    1.05%
    23
  • 2021/09/06
    0
    0
    0
    0
    18.06%
    3.79%
    45
  • 2021/09/03
    0
    0
    0
    0
    18.06%
    0.25%
    17
  • 2021/09/02
    0
    0
    0
    0
    18.06%
    0.51%
    23
  • 2021/09/01
    0
    0
    0
    0
    18.06%
    0.50%
    28
  • 2021/08/31
    0
    0
    0
    0
    18.06%
    0.25%
    1
  • 2021/08/30
    0
    0
    0
    0
    18.06%
    1.53%
    13
  • 2021/08/27
    0
    0
    0
    0
    18.06%
    1.26%
    12
  • 2021/08/26
    0
    0
    0
    0
    18.06%
    2.22%
    14
  • 2021/08/25
    0
    0
    0
    0
    18.06%
    0.50%
    18
  • 2021/08/24
    0
    0
    0
    0
    18.06%
    2.54%
    10
  • 2021/08/23
    0
    0
    0
    0
    18.06%
    0.25%
    10
  • 2021/08/20
    0
    0
    0
    0
    18.06%
    0.51%
    15
  • 2021/08/19
    0
    0
    0
    0
    18.06%
    2.25%
    32
  • 2021/08/18
    0
    0
    0
    0
    18.06%
    0.25%
    10
  • 2021/08/17
    0
    0
    0
    0
    18.06%
    1.01%
    5
  • 2021/08/16
    0
    0
    0
    0
    18.06%
    0.50%
    4
  • 2021/08/13
    0
    0
    0
    0
    18.06%
    0.75%
    19
  • 2021/08/12
    0
    0
    0
    0
    18.06%
    1.01%
    17
  • 2021/08/11
    0
    0
    0
    0
    18.06%
    1.00%
    15
  • 2021/08/10
    0
    0
    0
    0
    18.06%
    0.25%
    2
  • 2021/08/09
    0
    0
    0
    0
    18.06%
    0.25%
    16
  • 2021/08/06
    0
    0
    0
    0
    18.06%
    0.99%
    19
  • 2021/08/05
    0
    0
    0
    0
    18.06%
    0.50%
    17
  • 2021/08/04
    0
    0
    0
    0
    18.06%
    0.50%
    10
  • 2021/08/03
    0
    0
    0
    0
    18.06%
    0.25%
    20
  • 2021/08/02
    0
    0
    0
    0
    18.06%
    0.00%
    36
  • 2021/07/30
    0
    0
    0
    0
    18.06%
    0.25%
    17
  • 2021/07/29
    0
    0
    0
    0
    18.06%
    0.00%
    29
  • 2021/07/28
    0
    0
    0
    0
    18.06%
    0.50%
    14
  • 2021/07/27
    0
    0
    0
    0
    18.06%
    1.96%
    24
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。