全達

8068

櫃電子通路

33.300.60(1.83%)

收盤 | 2024/04/24 13:30 更新

207成交量

-本益比 (同業平均)

連2漲 (3.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
107
62
45
連2買 (77)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連6平 (0)
三大法人
107
62
45
連2買 (77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
45
0
0
45
7.40%
1.83%
207
2024/04/23
32
0
0
32
7.32%
1.55%
151
2024/04/22
-52
0
0
-52
7.29%
2.13%
243
2024/04/19
6
0
0
6
7.29%
3.24%
564
2024/04/18
-4
0
0
-4
7.23%
2.02%
245
2024/04/17
10
0
0
10
7.26%
2.06%
148
2024/04/16
7
0
-1
6
7.25%
3.82%
659
2024/04/15
0
0
0
0
7.24%
3.15%
328
2024/04/12
56
0
0
56
7.24%
0.55%
214
2024/04/11
-157
0
0
-157
7.17%
3.97%
427
2024/04/10
111
0
0
111
7.37%
2.16%
452
2024/04/09
7
0
0
7
7.23%
0.27%
357
2024/04/08
123
0
0
123
7.22%
4.07%
644
2024/04/03
-58
0
0
-58
7.07%
3.52%
441
2024/04/02
-15
0
0
-15
7.22%
1.47%
405
2024/04/01
248
0
0
248
7.35%
1.35%
625
2024/03/29
51
0
0
51
7.16%
2.25%
562
2024/03/28
-63
0
0
-63
7.17%
1.34%
1,901
2024/03/27
-64
0
0
-64
7.13%
1.36%
688
2024/03/26
-47
0
0
-47
7.20%
2.22%
3,744
2024/03/25
48
0
0
48
7.26%
3.00%
651
2024/03/22
33
0
0
33
7.20%
0.86%
130
2024/03/21
26
0
1
27
7.16%
0.43%
187
2024/03/20
23
0
0
23
7.16%
0.43%
358
2024/03/19
-12
0
0
-12
7.15%
0.14%
183
2024/03/18
56
0
0
56
7.16%
2.51%
236
2024/03/15
1
0
-1
0
7.16%
3.43%
424
2024/03/14
28
0
1
29
7.12%
0.71%
291
2024/03/13
7
0
-1
6
7.11%
1.95%
683
2024/03/12
72
0
1
73
7.11%
1.64%
596
2024/03/11
77
0
0
77
7.02%
1.11%
348
2024/03/08
-111
0
0
-111
6.92%
3.21%
608
2024/03/07
-140
0
0
-140
7.03%
0.27%
849
2024/03/06
83
0
1
84
7.16%
2.34%
443
2024/03/05
87
0
0
87
7.10%
0.55%
698
2024/03/04
-39
0
-1
-40
6.95%
1.35%
522
2024/03/01
-167
0
0
-167
6.98%
2.37%
609
2024/02/29
118
0
0
118
7.17%
2.01%
487
2024/02/27
-257
0
0
-257
7.01%
3.87%
824
2024/02/26
241
0
0
241
7.33%
2.24%
753
2024/02/23
-40
0
0
-40
7.03%
0.13%
562
2024/02/22
-188
0
0
-188
7.10%
2.32%
989
2024/02/21
138
0
0
138
7.29%
1.04%
544
2024/02/20
-75
0
0
-75
7.14%
0.00%
774
2024/02/19
-90
0
1
-89
7.25%
1.67%
819
2024/02/16
193
0
0
193
7.36%
3.86%
1,209
2024/02/15
52
0
-1
51
7.12%
0.27%
338
2024/02/05
-106
0
1
-105
7.05%
0.79%
707
2024/02/02
-20
0
0
-20
7.16%
1.05%
531
2024/02/01
16
0
0
16
7.18%
1.73%
600
2024/01/31
-22
0
1
-21
7.16%
0.79%
550
2024/01/30
-53
0
0
-53
7.19%
0.79%
635
2024/01/29
1
0
0
1
7.25%
0.13%
913
2024/01/26
21
0
0
21
7.24%
2.93%
1,824
2024/01/25
-150
0
0
-150
7.22%
3.45%
1,897
2024/01/24
25
0
0
25
7.40%
1.22%
3,362
2024/01/23
135
0
0
135
7.37%
3.14%
1,904
2024/01/22
85
0
0
85
7.20%
0.13%
666
2024/01/19
-11
0
0
-11
7.08%
1.00%
646
2024/01/18
25
0
0
25
7.09%
2.16%
1,058
2024/01/17
34
0
0
34
7.06%
1.75%
616
2024/01/16
-123
0
0
-123
7.02%
3.49%
797
2024/01/15
180
0
1
181
7.11%
4.93%
1,242
2024/01/12
-67
0
-1
-68
6.88%
1.13%
724
2024/01/11
39
0
0
39
6.98%
3.50%
1,358
2024/01/10
-68
0
0
-68
6.92%
1.54%
956
2024/01/09
-26
0
0
-26
7.00%
1.64%
1,538
2024/01/08
-471
0
-7
-478
7.04%
3.82%
3,810
2024/01/05
597
0
8
605
7.62%
7.88%
6,954
2024/01/04
-57
0
0
-57
6.88%
1.23%
1,900
2024/01/03
-151
0
0
-151
6.95%
2.40%
1,155
2024/01/02
129
0
0
129
7.11%
5.16%
3,851
2023/12/29
20
0
0
20
6.96%
2.46%
1,410
2023/12/28
2
0
-1
1
6.93%
2.86%
1,783
2023/12/27
1
0
0
1
6.93%
1.21%
2,605
2023/12/26
-266
0
0
-266
6.93%
0.72%
1,688
2023/12/25
233
0
0
233
7.26%
3.47%
1,790
2023/12/22
-148
0
0
-148
6.96%
4.53%
3,422
2023/12/21
52
0
0
52
7.15%
0.22%
3,739
2023/12/20
-154
0
0
-154
7.01%
0.44%
9,099
2023/12/19
71
0
0
71
7.20%
6.52%
10,676
2023/12/18
-55
0
-10
-65
7.12%
2.93%
1,945
2023/12/15
64
0
10
74
7.18%
5.31%
3,955
2023/12/14
-828
0
0
-828
7.01%
2.59%
16,054
2023/12/13
602
0
0
602
8.08%
9.89%
6,749
2023/12/12
215
0
0
215
7.33%
4.66%
6,750
2023/12/11
-257
0
0
-257
7.07%
2.03%
1,525
2023/12/08
90
0
0
90
7.39%
3.27%
2,729
2023/12/07
196
0
0
196
7.27%
0.13%
1,090
2023/12/06
-22
0
0
-22
7.03%
2.01%
1,861
2023/12/05
-120
0
0
-120
7.05%
0.27%
1,284
2023/12/04
165
0
-1
164
7.20%
1.84%
1,366
2023/12/01
-7
0
1
-6
7.00%
1.55%
1,380
2023/11/30
23
0
0
23
7.01%
3.26%
3,999
2023/11/29
25
0
0
25
6.98%
3.64%
4,990
2023/11/28
5
0
0
5
6.95%
4.05%
2,908
2023/11/27
-11
0
0
-11
6.94%
0.67%
1,612
2023/11/24
-79
0
0
-79
6.93%
4.61%
2,766
2023/11/23
-263
0
0
-263
7.03%
8.02%
9,887
2023/11/22
91
0
0
91
7.36%
9.88%
2,991
2023/11/21
24
0
0
24
7.24%
0.60%
617
2023/11/20
36
0
0
36
7.21%
2.65%
840
2023/11/17
-166
0
0
-166
7.16%
3.66%
1,431
2023/11/16
41
0
0
41
7.37%
0.31%
449
2023/11/15
32
0
0
32
7.31%
1.71%
572
2023/11/14
257
0
0
257
7.27%
3.60%
1,121
2023/11/13
-126
0
0
-126
6.96%
0.15%
734
2023/11/10
-108
0
0
-108
7.11%
0.00%
401
2023/11/09
160
0
0
160
7.25%
3.76%
923
2023/11/08
32
0
0
32
7.05%
1.98%
890
2023/11/07
6
0
0
6
7.00%
3.42%
1,576
2023/11/06
-11
0
0
-11
6.98%
2.66%
2,770
2023/11/03
-428
0
0
-428
6.99%
4.89%
12,362
2023/11/02
112
0
0
112
7.48%
9.98%
1,401
2023/11/01
-45
0
0
-45
7.35%
1.96%
667
2023/10/31
113
0
0
113
7.40%
3.07%
1,269
2023/10/30
-114
0
0
-114
7.26%
0.29%
1,552
2023/10/27
-83
0
0
-83
7.40%
1.34%
1,069
2023/10/26
-75
0
0
-75
7.50%
3.16%
1,834
2023/10/25
-144
0
0
-144
7.59%
9.95%
2,673

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

元山
6275.TWO
59.30
3.907.04%
2,859
茂綸
6227.TWO
66.60
2.604.06%
1,054
亞矽
6113.TWO
29.20
0.953.36%
404
利機
3444.TWO
128.00
3.502.81%
1,105
方土昶
6265.TWO
11.10
0.302.78%
825

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。