東捷

8064

櫃光電

28.500.95(3.23%)

收盤 | 2024/04/19 14:30 更新

4,812成交量

30.68 (51.79)本益比 (同業平均)

連2跌 (5.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
717
1,727
-1,010
連2賣 (-1,439)
投信
0
0
0
連82平 (0)
自營商
0
27
-27
連2賣 (-30)
三大法人
717
1,754
-1,037
連2賣 (-1,469)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1,010
0
-27
-1,037
5.76%
3.23%
4,812
2024/04/18
-429
0
-3
-432
6.38%
2.16%
3,734
2024/04/17
1,457
0
38
1,495
6.54%
6.55%
8,387
2024/04/16
-415
0
-64
-479
5.64%
2.92%
4,198
2024/04/15
-1,286
0
-75
-1,361
6.18%
3.80%
4,257
2024/04/12
2,643
0
75
2,718
6.76%
6.70%
10,219
2024/04/11
20
0
-22
-2
5.00%
3.41%
5,959
2024/04/10
-1,187
0
1
-1,186
4.87%
1.68%
6,548
2024/04/09
-1,299
0
75
-1,224
5.35%
1.97%
7,633
2024/04/08
-508
0
-26
-534
5.80%
0.00%
12,144
2024/04/03
1,174
0
-51
1,123
6.02%
1.67%
43,838
2024/04/02
-694
0
180
-514
5.42%
3.10%
14,535
2024/04/01
1,682
0
62
1,744
5.89%
3.38%
6,813
2024/03/29
-49
0
-60
-109
5.00%
1.92%
2,077
2024/03/28
590
0
96
686
5.04%
0.17%
5,101
2024/03/27
89
0
2
91
4.69%
3.62%
3,626
2024/03/26
-887
0
-27
-914
4.50%
5.48%
4,756
2024/03/25
-444
0
36
-408
5.06%
2.46%
10,340
2024/03/22
478
0
-1
477
5.43%
0.88%
3,029
2024/03/21
93
0
-1
92
5.35%
1.57%
3,613
2024/03/20
-324
0
-99
-423
5.32%
2.88%
5,082
2024/03/19
-979
0
-21
-1,000
5.67%
1.55%
10,347
2024/03/18
458
0
152
610
6.16%
4.86%
8,554
2024/03/15
-1,451
0
1
-1,450
6.01%
0.18%
5,656
2024/03/14
76
0
-39
37
6.99%
3.81%
4,726
2024/03/13
-1,245
0
10
-1,235
6.99%
3.99%
16,557
2024/03/12
-437
0
36
-401
7.82%
9.85%
10,616
2024/03/11
-76
0
0
-76
8.15%
3.01%
2,426
2024/03/08
2,053
0
-37
2,015
8.21%
3.80%
7,226
2024/03/07
-152
0
7
-145
6.96%
4.33%
7,566
2024/03/06
-25
0
0
-25
7.08%
0.52%
5,731
2024/03/05
1,153
0
-144
1,009
7.04%
4.75%
12,182
2024/03/04
-376
0
-23
-399
6.34%
3.02%
10,283
2024/03/01
873
0
22
895
6.40%
4.31%
28,224
2024/02/29
-6
0
-136
-141
5.72%
2.27%
11,640
2024/02/27
-391
0
128
-263
5.62%
4.58%
21,037
2024/02/26
-975
0
-121
-1,096
5.79%
0.17%
16,400
2024/02/23
-826
0
-167
-993
6.12%
0.17%
44,420
2024/02/22
279
0
43
322
6.45%
9.91%
12,992
2024/02/21
-1,007
0
113
-894
6.22%
9.86%
27,185
2024/02/20
-1,105
0
298
-807
6.59%
3.40%
22,799
2024/02/19
-1,441
0
242
-1,199
6.95%
0.21%
19,724
2024/02/16
1,434
0
52
1,486
7.59%
9.81%
13,140
2024/02/15
1,039
0
4
1,043
6.74%
2.95%
4,538
2024/02/05
-974
0
5
-969
6.08%
1.85%
9,923
2024/02/02
605
0
-40
565
6.62%
0.93%
3,444
2024/02/01
-391
0
40
-351
6.32%
0.69%
3,577
2024/01/31
621
0
0
621
6.57%
1.82%
4,376
2024/01/30
-540
0
0
-540
6.18%
2.80%
19,153
2024/01/29
-754
0
0
-754
6.46%
4.65%
15,450
2024/01/26
56
0
0
56
6.75%
0.25%
2,423
2024/01/25
-601
0
0
-601
6.70%
2.51%
9,711
2024/01/24
297
0
0
297
7.04%
3.92%
5,031
2024/01/23
33
0
4
37
6.86%
0.26%
236
2024/01/22
167
0
0
167
6.84%
1.32%
573
2024/01/19
-46
0
0
-46
6.74%
0.00%
641
2024/01/18
158
0
0
158
6.76%
1.34%
934
2024/01/17
-51
0
0
-51
6.67%
0.27%
318
2024/01/16
43
0
0
43
6.70%
0.27%
242
2024/01/15
57
0
0
57
6.67%
0.80%
153
2024/01/12
32
0
-9
23
6.64%
0.00%
341
2024/01/11
40
0
0
40
6.62%
1.32%
466
2024/01/10
32
0
-1
31
6.62%
0.27%
500
2024/01/09
-10
0
0
-10
6.94%
0.79%
362
2024/01/08
104
0
0
104
6.96%
1.88%
757
2024/01/05
-6
0
0
-6
6.90%
0.53%
290
2024/01/04
-89
0
0
-89
6.90%
1.32%
547
2024/01/03
10
0
0
10
6.96%
0.53%
531
2024/01/02
141
0
0
141
6.97%
2.44%
820
2023/12/29
69
0
0
69
6.88%
0.27%
357
2023/12/28
12
0
0
12
6.84%
0.27%
195
2023/12/27
0
0
0
0
6.83%
0.27%
393
2023/12/26
55
0
0
55
6.83%
0.55%
403
2023/12/25
30
0
0
30
6.80%
1.39%
356
2023/12/22
27
0
0
27
6.79%
0.28%
171
2023/12/21
54
0
0
54
6.78%
0.84%
234
2023/12/20
-18
0
0
-18
6.74%
0.00%
258
2023/12/19
-87
0
0
-87
6.74%
1.38%
399
2023/12/18
6
0
0
6
6.91%
0.55%
219
2023/12/15
33
0
-4
29
6.91%
0.28%
217
2023/12/14
27
0
0
27
6.90%
0.00%
239
2023/12/13
106
0
0
106
6.89%
0.00%
355
2023/12/12
27
0
0
27
6.82%
0.82%
300
2023/12/11
0
0
0
0
6.81%
0.27%
193
2023/12/08
-70
0
0
-70
6.80%
0.54%
456
2023/12/07
-59
0
0
-59
6.83%
1.38%
809
2023/12/06
-10
0
-1
-11
6.91%
0.28%
202
2023/12/05
-38
0
0
-38
6.91%
1.09%
178
2023/12/04
123
0
0
123
6.92%
1.38%
494
2023/12/01
5
0
0
5
6.85%
0.55%
462
2023/11/30
-81
0
0
-81
6.83%
0.55%
238
2023/11/29
-2
0
0
-2
6.88%
1.12%
431
2023/11/28
65
0
0
65
6.99%
0.56%
227
2023/11/27
-45
0
0
-45
6.95%
0.56%
206
2023/11/24
-13
0
0
-13
6.98%
0.28%
157
2023/11/23
46
0
0
46
6.99%
0.28%
251
2023/11/22
71
0
0
71
6.96%
0.28%
327
2023/11/21
83
0
0
83
6.92%
0.56%
305
2023/11/20
80
0
0
80
6.87%
0.00%
276
2023/11/17
47
0
0
47
6.82%
0.56%
233
2023/11/16
59
0
0
59
6.79%
0.84%
202
2023/11/15
33
0
0
33
6.75%
1.99%
198
2023/11/14
37
0
0
37
6.73%
0.29%
124
2023/11/13
4
0
0
4
6.71%
0.29%
93
2023/11/10
-1
0
0
-1
6.70%
0.00%
212
2023/11/09
39
0
0
39
6.70%
1.69%
227
2023/11/08
-17
0
0
-17
6.68%
0.28%
177
2023/11/07
-36
0
0
-36
6.69%
1.42%
224
2023/11/06
17
0
0
17
6.71%
1.45%
223
2023/11/03
1
0
0
1
6.70%
0.00%
343
2023/11/02
32
0
0
32
6.69%
1.47%
164
2023/11/01
31
0
0
31
6.89%
2.10%
216
2023/10/31
340
0
-1
339
6.87%
5.38%
1,413
2023/10/30
-10
0
0
-10
6.66%
0.28%
40
2023/10/27
-39
0
0
-39
6.67%
0.28%
160
2023/10/26
-53
0
0
-53
6.69%
0.56%
184
2023/10/25
-17
0
0
-17
6.73%
1.14%
206
2023/10/24
9
0
0
9
6.73%
1.15%
283
2023/10/23
-11
0
0
-11
6.72%
0.57%
189
2023/10/20
-102
0
0
-102
6.73%
0.29%
203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均豪
5443.TWO
56.00
6.009.68%
12,404
台積電
2330.TW
750.00
54.006.72%
130,830
東台
4526.TW
24.00
0.401.64%
5,865
品安
8088.TWO
44.50
2.204.71%
2,312
永捷
4714.TWO
19.50
0.904.41%
5,641

櫃光電產業漲跌排行

天鉞電
5251.TWO
33.90
3.059.89%
1,903
雷笛克光學
5230.TWO
35.05
3.159.87%
23,817
廣運
6125.TWO
87.30
3.103.68%
37,923
萬達光電
5220.TWO
27.95
0.200.72%
49
湯石照明
4972.TWO
28.25
0.050.18%
42

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。