安國

8054
櫃半導體
121.50.50(0.41%)
收盤 | 2024/11/21 14:30 更新
612成交量
-本益比 (同業平均)
連2跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    156
    194
    -38
    連4買→賣 (-38)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    157
    195
    -38
    連4買→賣 (-38)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -38
    0
    0
    -38
    -
    0.41%
    612
  • 2024/11/20
    134
    -40
    -3
    91
    6.38%
    1.21%
    795
  • 2024/11/19
    227
    -30
    218
    415
    6.49%
    6.01%
    1,986
  • 2024/11/18
    990
    -30
    -693
    267
    6.33%
    3.72%
    2,127
  • 2024/11/15
    677
    0
    -299
    378
    5.32%
    3.20%
    2,932
  • 2024/11/14
    -144
    0
    -19
    -163
    4.65%
    2.34%
    818
  • 2024/11/13
    -135
    0
    -3
    -138
    4.82%
    1.59%
    1,519
  • 2024/11/12
    71
    0
    -16
    55
    4.96%
    1.56%
    938
  • 2024/11/11
    56
    0
    -10
    46
    4.88%
    1.54%
    1,169
  • 2024/11/08
    -201
    0
    -10
    -210
    4.77%
    2.99%
    1,060
  • 2024/11/07
    25
    0
    1
    26
    5.12%
    1.13%
    835
  • 2024/11/06
    -14
    0
    -7
    -21
    5.07%
    0.00%
    724
  • 2024/11/05
    -116
    0
    4
    -112
    5.07%
    0.76%
    988
  • 2024/11/04
    -135
    0
    -5
    -140
    5.19%
    2.95%
    727
  • 2024/11/01
    128
    0
    -7
    121
    5.23%
    2.65%
    1,059
  • 2024/10/30
    -125
    -1
    -7
    -133
    5.09%
    1.12%
    624
  • 2024/10/29
    -5
    0
    -31
    -36
    5.15%
    1.84%
    1,213
  • 2024/10/28
    98
    0
    -19
    79
    5.18%
    1.45%
    1,208
  • 2024/10/25
    40
    0
    -41
    -1
    5.44%
    0.36%
    974
  • 2024/10/24
    -132
    -1
    -39
    -172
    5.44%
    3.48%
    1,430
  • 2024/10/23
    51
    0
    -9
    42
    5.64%
    0.00%
    1,386
  • 2024/10/22
    438
    -4
    21
    455
    5.61%
    0.35%
    3,270
  • 2024/10/21
    119
    -1
    24
    142
    5.13%
    3.25%
    3,961
  • 2024/10/18
    -617
    0
    -56
    -673
    4.87%
    2.81%
    2,315
  • 2024/10/17
    -241
    -1
    7
    -235
    5.31%
    1.06%
    1,849
  • 2024/10/16
    -91
    -1
    -10
    -102
    5.50%
    1.05%
    2,727
  • 2024/10/15
    457
    0
    31
    488
    5.66%
    5.17%
    8,012
  • 2024/10/14
    360
    -1
    -30
    329
    5.28%
    3.44%
    1,692
  • 2024/10/11
    -9
    -558
    40
    -527
    4.91%
    2.24%
    4,170
  • 2024/10/09
    -397
    0
    -56
    -453
    4.80%
    3.25%
    2,290
  • 2024/10/08
    -81
    -1
    23
    -59
    5.13%
    1.07%
    1,477
  • 2024/10/07
    130
    0
    13
    143
    5.16%
    2.19%
    1,133
  • 2024/10/04
    -198
    -172
    -29
    -399
    4.99%
    2.84%
    1,291
  • 2024/10/01
    -156
    -326
    -27
    -509
    5.14%
    0.35%
    2,437
  • 2024/09/30
    -240
    -136
    -62
    -438
    5.29%
    2.75%
    1,553
  • 2024/09/27
    145
    0
    162
    307
    5.51%
    1.04%
    7,070
  • 2024/09/26
    26
    0
    22
    48
    5.31%
    0.00%
    2,971
  • 2024/09/25
    -753
    0
    83
    -670
    5.25%
    3.97%
    7,159
  • 2024/09/24
    192
    0
    -7
    185
    5.95%
    1.07%
    1,371
  • 2024/09/23
    -111
    0
    -7
    -118
    5.70%
    1.41%
    1,002
  • 2024/09/20
    -100
    0
    15
    -85
    5.83%
    1.73%
    2,030
  • 2024/09/19
    10
    6
    -2
    14
    5.91%
    2.12%
    1,298
  • 2024/09/18
    130
    0
    -12
    118
    5.93%
    1.74%
    1,574
  • 2024/09/16
    -382
    0
    -50
    -432
    5.81%
    3.36%
    3,467
  • 2024/09/13
    -135
    0
    94
    -40
    6.16%
    5.30%
    4,768
  • 2024/09/12
    -326
    0
    12
    -314
    6.33%
    1.43%
    2,127
  • 2024/09/11
    378
    40
    5
    423
    6.73%
    3.33%
    3,864
  • 2024/09/10
    133
    40
    -81
    92
    6.31%
    5.59%
    3,645
  • 2024/09/09
    -25
    0
    -32
    -57
    6.15%
    2.05%
    1,652
  • 2024/09/06
    215
    0
    30
    245
    6.19%
    3.55%
    2,850
  • 2024/09/05
    -358
    0
    -242
    -600
    5.94%
    3.09%
    3,300
  • 2024/09/04
    447
    0
    7
    455
    6.22%
    4.90%
    3,958
  • 2024/09/03
    -50
    0
    -118
    -168
    5.72%
    3.16%
    2,827
  • 2024/09/02
    -358
    0
    -87
    -445
    5.71%
    0.63%
    2,105
  • 2024/08/30
    -292
    0
    45
    -247
    5.94%
    0.31%
    5,365
  • 2024/08/29
    -206
    0
    50
    -156
    6.16%
    0.62%
    3,092
  • 2024/08/28
    -35
    143
    -4
    104
    6.35%
    0.31%
    2,193
  • 2024/08/27
    -17
    0
    1
    -16
    6.37%
    0.31%
    2,388
  • 2024/08/26
    -591
    0
    -55
    -646
    6.27%
    2.43%
    3,990
  • 2024/08/23
    -21
    0
    105
    84
    6.88%
    1.54%
    3,912
  • 2024/08/22
    -42
    0
    14
    -28
    6.68%
    0.00%
    7,248
  • 2024/08/21
    -2,554
    0
    -260
    -2,814
    6.50%
    8.22%
    18,559
  • 2024/08/20
    597
    0
    180
    777
    9.56%
    2.02%
    8,048
  • 2024/08/19
    -103
    76
    -1
    -28
    8.97%
    1.42%
    5,787
  • 2024/08/16
    -533
    30
    60
    -443
    9.30%
    0.86%
    14,129
  • 2024/08/15
    -198
    0
    -22
    -220
    9.89%
    1.75%
    9,950
  • 2024/08/14
    718
    0
    62
    780
    10.16%
    1.44%
    23,562
  • 2024/08/13
    879
    0
    114
    993
    9.42%
    2.97%
    10,797
  • 2024/08/12
    -1,473
    0
    -71
    -1,544
    8.53%
    1.17%
    11,848
  • 2024/08/09
    2,428
    0
    46
    2,474
    9.99%
    3.02%
    20,243
  • 2024/08/08
    -986
    0
    302
    -684
    7.35%
    1.53%
    22,920
  • 2024/08/07
    -66
    0
    -529
    -595
    8.06%
    0.00%
    39,286
  • 2024/08/06
    -597
    0
    -13
    -610
    8.08%
    1.56%
    39,128
  • 2024/08/05
    -2,154
    1
    422
    -1,731
    8.26%
    9.83%
    11,725
  • 2024/08/02
    -1,618
    0
    176
    -1,441
    10.71%
    5.57%
    29,144
  • 2024/08/01
    4,678
    0
    374
    5,052
    12.30%
    9.91%
    23,472
  • 2024/07/31
    395
    0
    25
    420
    7.40%
    3.11%
    18,197
  • 2024/07/30
    -90
    0
    -83
    -172
    6.96%
    4.42%
    38,945
  • 2024/07/29
    -2,672
    0
    89
    -2,583
    7.07%
    9.84%
    38,549
  • 2024/07/26
    837
    0
    327
    1,164
    9.79%
    3.30%
    47,186
  • 2024/07/23
    1,489
    0
    -96
    1,392
    9.14%
    8.33%
    33,353
  • 2024/07/22
    -177
    2
    181
    6
    7.82%
    2.75%
    20,669
  • 2024/07/19
    -1,212
    0
    -152
    -1,364
    7.95%
    6.57%
    32,907
  • 2024/07/18
    -1,235
    0
    59
    -1,176
    9.16%
    7.16%
    38,406
  • 2024/07/17
    2,025
    0
    361
    2,386
    10.49%
    9.91%
    31,366
  • 2024/07/16
    3,052
    0
    248
    3,299
    8.44%
    3.63%
    40,913
  • 2024/07/15
    662
    363
    -34
    991
    5.16%
    9.97%
    12,013
  • 2024/07/12
    -733
    0
    34
    -699
    4.66%
    0.99%
    6,066
  • 2024/07/11
    -441
    0
    -32
    -473
    4.45%
    1.62%
    4,308
  • 2024/07/10
    -82
    0
    84
    2
    4.30%
    3.34%
    5,486
  • 2024/07/09
    121
    0
    -7
    114
    4.31%
    2.29%
    5,125
  • 2024/07/08
    -644
    0
    -6
    -650
    4.09%
    4.97%
    3,561
  • 2024/07/05
    -296
    0
    -12
    -308
    4.30%
    1.23%
    2,024
  • 2024/07/04
    256
    0
    8
    264
    4.53%
    0.62%
    5,225
  • 2024/07/03
    213
    0
    -1
    212
    4.18%
    4.18%
    2,635
  • 2024/07/02
    -219
    0
    18
    -201
    3.95%
    0.97%
    2,180
  • 2024/07/01
    -99
    0
    -52
    -151
    4.17%
    2.22%
    1,944
  • 2024/06/28
    -103
    0
    -23
    -126
    4.25%
    1.25%
    2,394
  • 2024/06/27
    -300
    0
    0
    -300
    4.22%
    3.61%
    2,117
  • 2024/06/26
    -614
    0
    -56
    -670
    4.42%
    1.48%
    6,395
  • 2024/06/25
    521
    4
    8
    533
    4.99%
    1.81%
    6,960
  • 2024/06/24
    -497
    1
    33
    -463
    4.46%
    1.19%
    3,269
  • 2024/06/21
    -1,172
    0
    -1
    -1,173
    5.27%
    3.18%
    4,672
  • 2024/06/20
    1,440
    1
    1
    1,442
    6.64%
    5.49%
    8,448
  • 2024/06/19
    140
    1
    0
    141
    5.20%
    1.20%
    4,298
  • 2024/06/18
    -1,175
    1
    -20
    -1,194
    5.17%
    2.06%
    8,511
  • 2024/06/17
    443
    0
    6
    449
    6.54%
    0.89%
    9,138
  • 2024/06/14
    963
    1
    -25
    939
    6.44%
    1.18%
    6,350
  • 2024/06/13
    18
    2
    -25
    -5
    6.10%
    2.10%
    9,111
  • 2024/06/12
    1,715
    0
    21
    1,736
    6.57%
    6.73%
    8,289
  • 2024/06/11
    308
    7
    -30
    285
    4.86%
    4.59%
    5,139
  • 2024/06/07
    -174
    0
    52
    -122
    4.86%
    2.39%
    5,167
  • 2024/06/06
    78
    0
    -12
    66
    5.00%
    2.76%
    8,560
  • 2024/06/05
    59
    0
    -51
    8
    4.72%
    0.61%
    6,735
  • 2024/06/04
    157
    0
    85
    242
    4.56%
    0.91%
    19,049
  • 2024/06/03
    -139
    0
    7
    -132
    4.62%
    1.19%
    5,415
  • 2024/05/31
    -915
    0
    2
    -913
    4.74%
    1.52%
    14,372
  • 2024/05/30
    -1,920
    0
    50
    -1,870
    5.82%
    4.07%
    46,994
  • 2024/05/29
    3,045
    0
    5
    3,050
    7.78%
    9.90%
    25,173
  • 2024/05/28
    -993
    0
    32
    -961
    4.76%
    3.30%
    14,985
  • 2024/05/27
    608
    0
    -4
    604
    5.63%
    0.33%
    3,206
  • 2024/05/24
    103
    0
    -3
    100
    5.18%
    0.66%
    3,897
  • 2024/05/23
    -497
    0
    0
    -497
    4.86%
    4.13%
    4,106
  • 2024/05/22
    612
    0
    -1
    611
    5.22%
    1.61%
    5,750
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神盾
    6462.TWO
    176.00
    1.500.85%
    705
  • 安格
    6684.TWO
    59.20
    0.601.02%
    51
  • 金麗科
    3228.TWO
    222.00
    1.000.45%
    550
  • 芯鼎
    6695.TW
    55.90
    0.300.53%
    258
  • 巨有科技
    8227.TWO
    156.50
    2.001.26%
    104
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。