安國

8054

櫃半導體

174.512.00(7.38%)

收盤 | 2024/04/19 14:30 更新

39,638成交量

-本益比 (同業平均)

跌→漲 (7.38%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,959
7,183
-224
買→賣 (-224)
投信
0
0
0
買→平 (0)
自營商
36
175
-139
連2買→賣 (-139)
三大法人
6,995
7,358
-363
買→賣 (-363)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-224
0
-139
-363
5.76%
7.38%
39,638
2024/04/18
1,552
149
70
1,771
5.98%
5.52%
52,149
2024/04/17
-70
0
62
-8
4.37%
9.90%
32,889
2024/04/16
-1,619
0
-8
-1,627
4.37%
6.10%
25,630
2024/04/15
793
78
-3
868
6.22%
4.53%
6,890
2024/04/12
-288
0
-6
-294
5.24%
3.74%
9,729
2024/04/11
-1,311
0
-22
-1,333
5.27%
0.31%
9,583
2024/04/10
189
58
4
251
6.65%
0.62%
8,775
2024/04/09
1,144
29
-20
1,153
6.45%
3.57%
18,593
2024/04/08
342
0
-92
250
5.30%
4.00%
22,229
2024/04/03
354
126
25
504
5.06%
5.42%
42,128
2024/04/02
2,128
0
27
2,155
4.67%
9.93%
32,847
2024/04/01
-1,339
0
-5
-1,343
2.53%
3.42%
19,869
2024/03/29
-724
0
-4
-728
3.61%
2.10%
32,628
2024/03/28
526
0
3
529
4.25%
10.00%
10,989
2024/03/27
353
0
0
353
3.96%
0.78%
3,453
2024/03/26
-299
0
-54
-353
3.64%
4.44%
6,410
2024/03/25
257
0
0
257
3.90%
3.05%
6,181
2024/03/22
-166
0
-1
-167
3.65%
2.96%
6,458
2024/03/21
-580
0
-9
-589
3.86%
0.00%
9,728
2024/03/20
160
0
11
170
4.49%
5.06%
15,422
2024/03/19
-828
0
-10
-838
4.30%
3.38%
12,455
2024/03/18
-227
0
10
-217
5.05%
5.14%
11,370
2024/03/15
106
0
-58
48
5.37%
1.17%
9,252
2024/03/14
-376
0
-9
-385
5.41%
4.92%
15,182
2024/03/13
1,007
0
-22
985
5.84%
9.63%
11,804
2024/03/12
-389
0
1
-388
4.48%
1.89%
6,159
2024/03/11
-529
0
1
-528
4.59%
0.38%
11,884
2024/03/08
-528
0
-42
-570
4.94%
2.22%
18,594
2024/03/07
-579
-121
-10
-710
5.52%
10.00%
18,118
2024/03/06
-120
0
-51
-171
5.58%
6.83%
16,736
2024/03/05
-2,874
0
-751
-3,625
5.61%
9.80%
19,177
2024/03/04
-479
0
112
-367
8.45%
0.00%
1,616
2024/03/01
-222
0
24
-198
8.80%
9.85%
1,814
2024/02/29
-158
0
-15
-173
9.03%
1.56%
1,152
2024/02/27
34
0
-45
-11
9.19%
3.61%
1,068
2024/02/26
59
0
-32
27
9.16%
6.75%
1,042
2024/02/23
148
0
152
300
9.10%
4.01%
1,820
2024/02/22
231
0
112
343
8.94%
5.19%
2,511
2024/02/21
-254
0
300
46
8.71%
9.41%
3,515
2024/02/20
-22
0
209
187
9.01%
5.82%
3,171
2024/02/19
7
0
24
31
9.16%
9.98%
2,038
2024/02/16
1,991
0
1
1,992
9.14%
9.86%
15,649
2024/02/15
-1,329
-397
-337
-2,063
7.18%
0.82%
28,216
2024/02/05
-84
0
8
-76
8.63%
9.80%
14,425
2024/02/02
-313
0
173
-140
8.70%
9.97%
1,884
2024/02/01
330
0
57
387
9.33%
9.76%
4,575
2024/01/31
240
-35
19
224
8.97%
9.74%
16,861
2024/01/30
1,403
0
-22
1,381
9.15%
2.67%
29,724
2024/01/29
-849
0
-34
-883
8.08%
6.38%
31,222
2024/01/26
56
0
-6
50
8.85%
3.09%
14,376
2024/01/25
70
-36
-21
13
8.62%
2.35%
10,727
2024/01/24
-522
-22
-35
-579
8.78%
0.00%
19,937
2024/01/23
-1,646
0
-73
-1,719
9.12%
2.41%
22,128
2024/01/22
-2,794
0
87
-2,707
10.54%
6.99%
28,038
2024/01/19
137
0
-45
92
13.64%
0.37%
1,960
2024/01/18
-102
0
0
-102
13.49%
3.21%
1,287
2024/01/17
-124
0
21
-103
13.59%
2.19%
1,138
2024/01/16
-14
0
-52
-66
13.77%
1.44%
1,367
2024/01/15
-328
0
-18
-346
13.82%
6.92%
2,311
2024/01/12
-166
0
151
-15
14.17%
0.00%
1,576
2024/01/11
-485
0
23
-462
14.34%
0.39%
1,876
2024/01/10
-23
0
14
-9
14.84%
9.75%
1,494
2024/01/09
138
0
4
142
14.86%
4.45%
1,567
2024/01/08
22
0
148
170
14.98%
4.26%
1,592
2024/01/05
-88
0
-171
-259
14.96%
1.98%
3,276
2024/01/04
58
0
191
249
15.05%
3.44%
4,042
2024/01/03
-461
0
-59
-520
15.05%
2.34%
5,885
2024/01/02
185
0
14
199
15.52%
9.87%
5,137
2023/12/29
248
0
4
252
15.50%
5.91%
3,715
2023/12/28
305
0
63
368
15.39%
4.35%
4,712
2023/12/27
704
0
0
704
15.34%
1.71%
3,168
2023/12/26
241
0
-3
238
14.82%
0.86%
5,325
2023/12/25
277
0
9
286
14.61%
6.42%
6,441
2023/12/22
2,731
118
8
2,857
14.43%
9.88%
33,730
2023/12/21
1,396
0
15
1,411
11.65%
4.64%
39,061
2023/12/20
-61
0
66
5
10.31%
2.16%
11,877
2023/12/19
255
0
69
324
10.37%
0.65%
13,695
2023/12/18
-1,203
0
61
-1,142
10.06%
1.99%
19,222
2023/12/15
1,231
0
-201
1,030
11.22%
5.24%
12,293
2023/12/14
595
0
-173
422
9.85%
2.65%
12,737
2023/12/13
321
0
102
423
8.86%
1.51%
12,423
2023/12/12
-1,265
0
42
-1,223
8.33%
0.10%
20,607
2023/12/11
-457
0
-11
-468
9.48%
0.10%
16,166
2023/12/08
841
0
-10
831
9.89%
4.41%
38,866
2023/12/07
-1,616
0
2
-1,614
8.71%
2.06%
40,898
2023/12/06
1,495
0
-39
1,456
10.36%
9.94%
21,937
2023/12/05
-533
33
85
-415
8.81%
0.23%
13,487
2023/12/04
496
0
-80
416
9.55%
8.18%
19,471
2023/12/01
445
0
-94
351
9.05%
1.47%
24,558
2023/11/30
-551
0
-27
-578
8.54%
0.74%
19,792
2023/11/29
181
0
51
232
9.12%
3.50%
57,493
2023/11/28
-439
0
121
-318
8.97%
10.00%
24,300
2023/11/27
415
0
133
548
9.06%
1.47%
16,253
2023/11/24
-354
85
-22
-291
8.62%
0.24%
25,780
2023/11/23
1,556
0
198
1,755
8.92%
2.50%
48,025
2023/11/22
458
0
-3
455
7.44%
9.93%
13,201
2023/11/21
-956
0
-8
-964
6.74%
2.27%
24,429
2023/11/20
149
0
-8
141
7.65%
4.03%
4,831
2023/11/17
401
0
-116
285
7.49%
2.18%
8,601
2023/11/16
315
0
132
447
7.16%
6.06%
5,882
2023/11/15
1,244
0
108
1,352
6.90%
6.13%
6,064
2023/11/14
222
0
15
237
5.64%
3.49%
4,996
2023/11/13
131
0
-28
103
5.41%
5.17%
4,591
2023/11/10
266
0
66
332
5.28%
3.81%
3,250
2023/11/09
332
0
37
369
5.07%
2.36%
3,199
2023/11/08
430
0
41
471
4.73%
1.33%
3,217
2023/11/07
296
0
-254
42
4.30%
1.69%
3,170
2023/11/06
76
0
118
194
4.00%
3.87%
4,422
2023/11/03
95
0
269
364
4.04%
3.40%
4,660
2023/11/02
-787
0
174
-613
3.63%
7.69%
37,542
2023/11/01
-1,743
0
36
-1,707
4.42%
1.87%
22,074
2023/10/31
227
0
180
407
6.37%
5.96%
18,528
2023/10/30
2,686
0
106
2,792
6.22%
5.36%
48,862
2023/10/27
448
0
8
456
3.50%
9.96%
24,482
2023/10/26
722
0
0
722
3.08%
9.94%
15,837
2023/10/25
485
0
-3
482
2.26%
9.95%
6,522
2023/10/24
-106
0
2
-104
1.85%
1.21%
3,752
2023/10/23
-558
0
1
-557
1.93%
1.48%
5,382
2023/10/20
-360
0
0
-360
2.24%
0.00%
5,427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
257.00
4.001.53%
7,826
安格
6684.TWO
90.90
2.202.48%
3,044
世紀
5314.TWO
273.50
23.007.76%
1,449
矽統
2363.TW
68.20
1.001.45%
44,279
金麗科
3228.TWO
419.00
46.009.89%
2,178

櫃半導體產業漲跌排行

安國
8054.TWO
174.50
12.007.38%
39,555
安格
6684.TWO
90.90
2.202.48%
3,039
旺矽
6223.TWO
397.50
4.001.02%
5,991
廣閎科
6693.TWO
70.20
0.100.14%
44
元隆
6287.TWO
13.85
0.000.00%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。