安國

8054

櫃半導體

99.75.30(5.05%)

收盤 | 2025/06/20 14:30 更新

8,009成交量

-本益比 (同業平均)

連2跌 (7.69%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,787
839
1,948
賣→買 (1,948)
投信
0
0
0
連21平 (0)
自營商
10
38
-29
連3賣 (-122)
三大法人
2,797
877
1,919
賣→買 (1,919)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
1,948
0
-29
1,919
6.43%
5.05%
8,009
2025/06/19
-107
0
-17
-124
4.66%
2.78%
6,790
2025/06/18
516
0
-76
440
4.73%
3.85%
10,419
2025/06/17
9
0
51
60
4.23%
2.80%
14,175
2025/06/16
-591
0
-69
-659
4.26%
4.39%
11,833
2025/06/13
937
0
-114
823
4.72%
3.22%
28,003
2025/06/12
-76
0
-215
-291
3.77%
9.97%
12,154
2025/06/11
-294
0
-159
-453
3.81%
0.44%
6,847
2025/06/10
-104
0
-41
-145
4.08%
0.78%
8,378
2025/06/09
-278
0
-28
-306
3.99%
1.25%
26,216
2025/06/06
-101
0
33
-68
3.87%
9.99%
8,064
2025/06/05
-9
0
2
-7
3.21%
5.81%
4,302
2025/06/04
154
0
0
154
3.09%
2.71%
572
2025/06/03
-27
0
0
-27
2.94%
0.14%
644
2025/06/02
-226
0
-5
-231
2.89%
4.54%
886
2025/05/29
-117
0
1
-116
2.98%
0.39%
623
2025/05/28
-151
0
-10
-161
3.04%
0.26%
637
2025/05/27
-303
0
-2
-305
3.11%
1.77%
1,053
2025/05/26
-315
0
-5
-320
3.16%
1.86%
1,229
2025/05/23
-174
0
0
-174
3.32%
3.01%
2,357
2025/05/22
-202
0
-9
-211
3.40%
2.81%
2,997
2025/05/21
207
2
40
249
3.56%
6.09%
7,321
2025/05/20
-22
3
-12
-31
3.28%
0.88%
2,800
2025/05/19
-1,598
0
-3
-1,601
3.24%
3.04%
11,263
2025/05/16
881
0
12
893
4.69%
9.88%
8,469
2025/05/15
-89
0
0
-89
3.76%
1.58%
1,018
2025/05/14
7
0
4
11
3.78%
0.79%
1,412
2025/05/13
-101
0
0
-101
3.73%
0.53%
1,836
2025/05/12
-113
0
1
-112
3.92%
0.91%
2,071
2025/05/09
-2,278
0
4
-2,274
3.80%
0.65%
13,895
2025/05/08
95
0
1
96
5.90%
9.99%
3,538
2025/05/07
8
0
0
8
5.86%
0.71%
319
2025/05/06
33
0
2
35
6.04%
0.14%
373
2025/05/05
1
0
-3
-2
5.89%
4.72%
717
2025/05/02
142
0
1
143
5.86%
2.34%
560
2025/04/30
-81
0
-46
-127
5.76%
3.97%
709
2025/04/29
-18
0
-6
-24
5.84%
0.94%
782
2025/04/28
134
0
3
137
5.86%
3.60%
1,208
2025/04/25
191
0
0
191
5.60%
2.41%
566
2025/04/24
25
0
1
26
5.97%
0.70%
426
2025/04/23
302
0
0
302
5.57%
4.72%
711
2025/04/22
186
0
-1
186
5.38%
1.88%
533
2025/04/21
-34
0
-1
-36
5.19%
3.89%
990
2025/04/18
-201
0
-1
-202
5.22%
2.18%
589
2025/04/17
210
0
-2
208
5.41%
0.14%
831
2025/04/16
-16
0
1
-15
5.33%
3.16%
925
2025/04/15
147
0
10
157
5.38%
7.04%
1,428
2025/04/14
271
0
1
272
5.20%
2.90%
1,833
2025/04/11
817
0
11
828
4.90%
3.14%
2,162
2025/04/10
-585
0
-8
-593
4.11%
9.85%
2,983
2025/04/09
28
0
-1
27
4.66%
9.91%
508
2025/04/08
26
0
-1
25
4.63%
9.99%
313
2025/04/07
8
0
0
8
4.61%
9.95%
78
2025/04/02
-45
0
-3
-48
4.71%
0.36%
870
2025/04/01
461
0
0
461
4.99%
4.92%
1,953
2025/03/31
960
0
-14
946
4.63%
7.48%
3,345
2025/03/28
473
0
33
506
3.92%
6.04%
2,926
2025/03/27
55
0
-8
47
3.45%
1.94%
1,078
2025/03/26
146
0
-9
137
3.45%
0.85%
1,215
2025/03/25
69
0
-21
48
3.27%
2.40%
1,477
2025/03/24
-122
0
-2
-124
3.16%
0.52%
970
2025/03/21
-97
0
-4
-101
3.33%
2.62%
1,182
2025/03/20
-13
0
580
567
3.51%
1.75%
3,548
2025/03/19
-200
0
-12
-212
3.82%
4.04%
2,173
2025/03/18
217
0
23
240
3.80%
6.84%
3,654
2025/03/17
-183
0
-2
-185
3.60%
1.04%
1,270
2025/03/14
387
0
3
390
3.94%
2.89%
3,373
2025/03/13
375
0
-3
372
3.55%
5.28%
3,600
2025/03/12
-148
0
-11
-159
3.31%
0.71%
2,260
2025/03/11
442
0
-8
434
3.15%
4.62%
1,772
2025/03/10
65
0
0
65
2.62%
1.42%
834
2025/03/07
-35
0
-3
-38
2.44%
3.21%
1,348
2025/03/06
-71
0
0
-71
2.47%
1.36%
511
2025/03/05
-260
0
9
-251
2.52%
0.90%
815
2025/03/04
46
0
3
49
2.83%
0.00%
1,032
2025/03/03
118
0
0
118
2.87%
1.76%
1,165
2025/02/27
-41
0
-4
-45
2.65%
1.30%
747
2025/02/26
40
0
-22
18
2.69%
1.29%
593
2025/02/25
-85
0
-6
-92
2.66%
4.12%
821
2025/02/24
-12
0
0
-12
2.73%
0.41%
437
2025/02/21
40
0
2
42
2.71%
0.00%
627
2025/02/20
24
5
-2
27
2.72%
2.42%
1,539
2025/02/19
-194
0
-5
-199
2.72%
2.36%
1,265
2025/02/18
200
0
-1
199
3.06%
2.01%
2,929
2025/02/17
142
0
-11
131
2.70%
0.81%
712
2025/02/14
-44
0
10
-34
2.85%
1.20%
1,767
2025/02/13
-74
0
0
-74
3.51%
0.40%
1,113
2025/02/12
885
0
-3
882
4.22%
4.62%
2,779
2025/02/11
-112
0
-3
-115
2.89%
1.24%
1,030
2025/02/10
17
0
-2
15
2.97%
2.03%
913
2025/02/07
52
0
5
57
2.97%
1.65%
1,812
2025/02/06
80
0
8
88
3.04%
2.42%
1,798
2025/02/05
-616
0
4
-612
2.96%
5.08%
6,950
2025/02/04
21
0
16
37
3.37%
9.77%
3,024
2025/02/03
112
0
-50
62
3.23%
6.52%
1,162
2025/01/22
34
0
-1
33
3.11%
0.43%
587
2025/01/21
-78
0
0
-78
3.08%
0.00%
590
2025/01/20
49
0
1
50
3.17%
1.32%
536
2025/01/17
7
0
-11
-4
3.11%
2.15%
626
2025/01/16
11
0
2
13
3.11%
1.75%
1,099
2025/01/15
20
0
-1
19
3.12%
2.14%
907
2025/01/14
10
0
2
12
3.15%
2.63%
1,277
2025/01/13
231
0
-11
220
3.14%
5.00%
2,312
2025/01/10
10
0
-1
9
2.92%
1.64%
1,291
2025/01/09
161
0
-19
142
2.92%
3.17%
2,106
2025/01/08
-553
0
-64
-617
2.74%
5.62%
4,458
2025/01/07
-14
0
-17
-32
3.25%
1.11%
1,533
2025/01/06
-211
0
-1
-212
3.26%
1.46%
1,573
2025/01/03
246
0
2
248
3.46%
1.86%
1,857
2025/01/02
110
-1
-4
105
3.24%
2.18%
1,729
2024/12/31
24
0
8
31
3.08%
0.72%
2,066
2024/12/30
-294
0
-87
-381
3.05%
2.12%
3,951
2024/12/27
-762
0
12
-750
3.34%
2.08%
12,685
2024/12/26
-584
0
-346
-930
4.21%
2.69%
4,846
2024/12/25
-296
0
44
-252
4.55%
2.06%
5,517
2024/12/24
137
0
-2
135
4.90%
1.36%
18,250
2024/12/23
1,125
0
-124
1,002
4.69%
9.67%
9,695

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神盾
6462.TWO
116.00
5.004.13%
5,643
安格
6684.TWO
54.00
2.804.93%
474
金麗科
3228.TWO
161.00
5.003.01%
305
華星光
4979.TWO
185.00
7.503.90%
28,519
晟銘電
3013.TW
128.50
7.505.51%
41,049

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
166.00
15.009.93%
338
均華
6640.TWO
617.00
42.007.30%
2,075
IET-KY
4971.TWO
116.00
3.503.11%
3,010
合邦
6103.TWO
49.95
1.352.78%
2
旺玖
6233.TWO
20.90
0.552.70%
580

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。