晶采

8049
39.650.10(0.25%)
收盤 | 2023/03/31 13:30 更新
650成交量
10.38 (27.06)本益比 (同業平均)
連2漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    177
    372
    -195
    連4買→賣 (-195)
  • 投信
    0
    0
    0
    連14平 (0)
  • 自營商
    0
    59
    -59
    連2買→賣 (-59)
  • 三大法人
    177
    431
    -254
    連2買→賣 (-254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    -195
    0
    -59
    -254
    12.40%
    0.25%
    650
  • 2023/03/30
    184
    0
    21
    205
    12.56%
    1.02%
    840
  • 2023/03/29
    136
    0
    59
    195
    12.40%
    0.64%
    530
  • 2023/03/28
    18
    0
    -40
    -22
    12.29%
    0.00%
    624
  • 2023/03/27
    304
    0
    -31
    273
    12.26%
    1.30%
    742
  • 2023/03/24
    -307
    0
    -10
    -317
    12.01%
    1.28%
    1,171
  • 2023/03/23
    -84
    0
    -3
    -87
    12.26%
    0.89%
    828
  • 2023/03/22
    -201
    0
    -3
    -204
    12.31%
    0.25%
    683
  • 2023/03/21
    -185
    0
    0
    -185
    12.52%
    0.13%
    533
  • 2023/03/20
    31
    0
    9
    40
    12.68%
    0.51%
    677
  • 2023/03/17
    264
    0
    -24
    240
    12.65%
    1.42%
    942
  • 2023/03/16
    -151
    0
    -3
    -154
    12.43%
    1.15%
    1,073
  • 2023/03/15
    351
    0
    0
    351
    12.56%
    1.42%
    1,109
  • 2023/03/14
    -79
    0
    -48
    -127
    12.27%
    0.64%
    902
  • 2023/03/13
    105
    -22
    -56
    27
    12.39%
    0.39%
    1,711
  • 2023/03/10
    583
    0
    -69
    514
    12.30%
    0.26%
    1,958
  • 2023/03/09
    -405
    0
    -19
    -424
    11.81%
    0.13%
    3,783
  • 2023/03/08
    273
    0
    0
    273
    12.16%
    1.18%
    827
  • 2023/03/07
    152
    0
    0
    152
    11.95%
    0.39%
    1,120
  • 2023/03/06
    82
    0
    -3
    79
    11.82%
    0.79%
    910
  • 2023/03/03
    277
    0
    -9
    268
    11.75%
    0.26%
    1,295
  • 2023/03/02
    293
    0
    12
    305
    11.52%
    0.39%
    2,148
  • 2023/03/01
    354
    0
    44
    398
    11.24%
    3.96%
    2,874
  • 2023/02/24
    1,288
    0
    -5
    1,283
    10.93%
    0.69%
    2,245
  • 2023/02/23
    -285
    0
    -43
    -328
    9.84%
    3.86%
    4,791
  • 2023/02/22
    219
    0
    32
    251
    10.06%
    0.29%
    807
  • 2023/02/21
    355
    0
    -8
    347
    9.87%
    1.90%
    1,119
  • 2023/02/20
    83
    0
    -8
    75
    9.57%
    1.03%
    1,011
  • 2023/02/17
    339
    0
    75
    414
    9.50%
    1.19%
    877
  • 2023/02/16
    -105
    0
    52
    -53
    9.23%
    0.90%
    697
  • 2023/02/15
    128
    0
    -1
    127
    9.33%
    0.45%
    528
  • 2023/02/14
    79
    0
    0
    79
    9.25%
    0.61%
    389
  • 2023/02/13
    48
    0
    -37
    11
    9.18%
    0.77%
    622
  • 2023/02/10
    -282
    0
    -6
    -288
    9.15%
    2.10%
    1,131
  • 2023/02/09
    230
    0
    -305
    -75
    9.37%
    1.48%
    1,990
  • 2023/02/08
    442
    0
    0
    442
    9.20%
    0.30%
    996
  • 2023/02/07
    -138
    0
    -5
    -143
    8.88%
    0.88%
    2,213
  • 2023/02/06
    962
    0
    -13
    949
    8.98%
    4.29%
    2,136
  • 2023/02/03
    -578
    -13
    -28
    -619
    8.16%
    1.51%
    2,168
  • 2023/02/02
    88
    0
    50
    138
    8.56%
    0.76%
    1,024
  • 2023/02/01
    -84
    -192
    0
    -276
    8.49%
    0.15%
    1,054
  • 2023/01/31
    6
    0
    -9
    -3
    8.54%
    0.91%
    753
  • 2023/01/30
    670
    0
    17
    687
    8.54%
    3.60%
    1,717
  • 2023/01/17
    291
    0
    -4
    287
    7.97%
    1.11%
    586
  • 2023/01/16
    105
    -183
    8
    -70
    7.73%
    0.78%
    974
  • 2023/01/13
    -24
    17
    0
    -7
    7.65%
    0.16%
    515
  • 2023/01/12
    3
    0
    -32
    -29
    7.71%
    0.31%
    1,331
  • 2023/01/11
    223
    -16
    112
    319
    7.77%
    0.00%
    3,641
  • 2023/01/10
    1,050
    0
    292
    1,342
    7.41%
    3.73%
    2,427
  • 2023/01/09
    -48
    0
    13
    -35
    6.56%
    2.83%
    3,026
  • 2023/01/06
    170
    -155
    5
    20
    6.56%
    0.17%
    1,476
  • 2023/01/05
    -105
    -173
    -15
    -293
    6.41%
    1.16%
    493
  • 2023/01/04
    73
    -173
    123
    23
    6.51%
    1.17%
    640
  • 2023/01/03
    81
    -95
    47
    33
    6.45%
    0.17%
    507
  • 2022/12/30
    -42
    -105
    -3
    -150
    6.38%
    0.99%
    451
  • 2022/12/29
    16
    0
    9
    25
    6.41%
    0.66%
    637
  • 2022/12/28
    120
    0
    2
    122
    6.35%
    1.31%
    596
  • 2022/12/27
    -811
    -10
    -48
    -869
    6.25%
    1.45%
    4,320
  • 2022/12/26
    212
    350
    11
    573
    -
    2.48%
    989
  • 2022/12/23
    162
    0
    -2
    160
    6.73%
    0.83%
    419
  • 2022/12/22
    -201
    0
    -39
    -240
    6.59%
    1.16%
    1,053
  • 2022/12/21
    352
    0
    94
    446
    6.77%
    2.54%
    770
  • 2022/12/20
    124
    0
    1
    125
    6.54%
    2.80%
    2,172
  • 2022/12/19
    7
    0
    47
    54
    6.40%
    0.82%
    608
  • 2022/12/16
    142
    25
    0
    167
    6.39%
    1.13%
    831
  • 2022/12/15
    135
    0
    -33
    102
    6.36%
    0.32%
    1,702
  • 2022/12/14
    -34
    38
    35
    39
    6.23%
    3.32%
    2,688
  • 2022/12/13
    114
    153
    -12
    255
    6.30%
    1.01%
    1,671
  • 2022/12/12
    -95
    0
    0
    -95
    6.22%
    1.65%
    1,678
  • 2022/12/09
    657
    0
    -44
    613
    6.33%
    7.83%
    5,333
  • 2022/12/08
    61
    0
    5
    66
    5.74%
    0.18%
    168
  • 2022/12/07
    -43
    0
    0
    -43
    5.68%
    0.18%
    360
  • 2022/12/06
    -152
    0
    7
    -145
    5.70%
    1.74%
    557
  • 2022/12/05
    -11
    0
    31
    20
    5.82%
    0.17%
    289
  • 2022/12/02
    -6
    0
    0
    -6
    5.83%
    0.35%
    302
  • 2022/12/01
    70
    0
    -1
    69
    5.83%
    2.14%
    658
  • 2022/11/30
    38
    0
    0
    38
    5.77%
    0.00%
    208
  • 2022/11/29
    -12
    0
    0
    -12
    5.75%
    0.72%
    309
  • 2022/11/28
    21
    0
    1
    22
    5.75%
    0.54%
    312
  • 2022/11/25
    -45
    0
    0
    -45
    5.72%
    1.25%
    410
  • 2022/11/24
    102
    0
    0
    102
    5.76%
    0.54%
    312
  • 2022/11/23
    21
    0
    0
    21
    5.68%
    0.00%
    283
  • 2022/11/22
    -217
    0
    0
    -217
    5.66%
    1.06%
    336
  • 2022/11/21
    88
    0
    -7
    81
    5.83%
    1.81%
    651
  • 2022/11/18
    -34
    0
    0
    -34
    5.76%
    0.54%
    635
  • 2022/11/17
    129
    0
    0
    129
    5.78%
    1.29%
    352
  • 2022/11/16
    -48
    0
    -4
    -52
    5.67%
    0.55%
    496
  • 2022/11/15
    -29
    -150
    -30
    -209
    5.78%
    0.55%
    649
  • 2022/11/14
    -25
    -50
    21
    -54
    5.83%
    0.36%
    389
  • 2022/11/11
    12
    -49
    0
    -37
    5.88%
    1.11%
    513
  • 2022/11/10
    -5
    0
    0
    -5
    5.90%
    0.37%
    254
  • 2022/11/09
    244
    0
    -91
    153
    5.94%
    0.37%
    1,090
  • 2022/11/08
    -149
    0
    0
    -149
    5.77%
    1.99%
    771
  • 2022/11/07
    224
    0
    23
    247
    5.87%
    1.28%
    920
  • 2022/11/04
    -86
    0
    55
    -31
    5.68%
    0.00%
    369
  • 2022/11/03
    28
    0
    17
    45
    5.75%
    1.30%
    339
  • 2022/11/02
    -64
    0
    15
    -49
    5.73%
    0.56%
    330
  • 2022/11/01
    286
    0
    15
    301
    5.78%
    2.68%
    683
  • 2022/10/31
    52
    0
    0
    52
    5.54%
    0.77%
    253
  • 2022/10/28
    -262
    0
    1
    -261
    5.54%
    1.71%
    671
  • 2022/10/27
    -108
    131
    -38
    -15
    5.76%
    2.73%
    481
  • 2022/10/26
    -61
    0
    0
    -61
    5.78%
    0.19%
    264
  • 2022/10/25
    -61
    0
    8
    -53
    5.83%
    1.34%
    459
  • 2022/10/24
    56
    0
    5
    61
    5.88%
    1.17%
    291
  • 2022/10/21
    -155
    0
    0
    -155
    5.82%
    2.28%
    414
  • 2022/10/20
    -80
    0
    -3
    -83
    5.94%
    0.38%
    358
  • 2022/10/19
    -73
    0
    0
    -73
    6.00%
    0.56%
    433
  • 2022/10/18
    -244
    0
    0
    -244
    6.04%
    0.76%
    509
  • 2022/10/17
    -87
    0
    -6
    -93
    6.22%
    0.96%
    805
  • 2022/10/14
    37
    -86
    -12
    -61
    6.29%
    2.75%
    939
  • 2022/10/13
    -207
    0
    -36
    -243
    6.26%
    5.39%
    1,812
  • 2022/10/12
    214
    0
    0
    214
    6.35%
    0.94%
    1,016
  • 2022/10/11
    -42
    0
    0
    -42
    6.17%
    4.82%
    1,929
  • 2022/10/07
    -124
    0
    -57
    -181
    6.13%
    1.06%
    719
  • 2022/10/06
    11
    0
    -95
    -84
    6.23%
    1.39%
    672
  • 2022/10/05
    -544
    0
    -1
    -545
    6.22%
    0.69%
    1,645
  • 2022/10/04
    436
    0
    0
    436
    6.68%
    3.77%
    1,223
  • 2022/10/03
    -384
    0
    1
    -383
    6.31%
    2.28%
    1,034
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    41.85
    0.250.60%
    59,754
  • 台積電
    2330.TW
    533.00
    2.000.37%
    23,527
  • 華邦電
    2344.TW
    26.50
    1.254.95%
    137,562
  • 仁寶
    2324.TW
    25.25
    0.000.00%
    15,572
  • 英業達
    2356.TW
    31.95
    0.150.47%
    13,336
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。