晶采

8049

櫃光電

29.450.15(0.51%)

收盤 | 2025/04/25 13:30 更新

24成交量

11.78 (75.24)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
2
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
3
3
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1
0
-1
0
2.67%
0.51%
24
2025/04/24
-3
0
0
-3
2.67%
0.34%
22
2025/04/23
20
0
0
20
2.68%
1.73%
84
2025/04/22
-4
0
1
-3
2.66%
1.20%
43
2025/04/21
-30
0
0
-30
2.66%
1.52%
47
2025/04/18
15
0
-1
14
2.69%
0.17%
81
2025/04/17
1
0
1
2
2.67%
0.67%
37
2025/04/16
-4
0
0
-4
2.67%
0.83%
74
2025/04/15
23
0
0
23
2.70%
1.18%
59
2025/04/14
-27
0
0
-27
2.68%
1.19%
91
2025/04/11
-4
0
0
-4
2.78%
1.34%
133
2025/04/10
35
0
0
35
2.70%
9.96%
144
2025/04/09
-8
0
-5
-13
2.67%
0.00%
475
2025/04/08
-85
0
0
-85
2.67%
7.35%
500
2025/04/07
3
0
0
3
2.74%
9.86%
121
2025/04/02
11
0
0
11
2.74%
0.31%
24
2025/04/01
6
0
1
7
2.73%
1.57%
52
2025/03/31
18
0
0
18
2.73%
2.75%
265
2025/03/28
-29
0
0
-29
2.75%
1.65%
91
2025/03/27
-1
0
-1
-2
2.78%
0.45%
30
2025/03/26
-6
0
0
-6
2.78%
0.15%
51
2025/03/25
-2
0
0
-2
2.79%
0.30%
40
2025/03/24
0
0
0
0
2.80%
0.15%
50
2025/03/21
12
0
0
12
2.81%
0.30%
75
2025/03/20
25
0
0
25
2.80%
0.90%
75
2025/03/19
0
0
1
1
2.78%
0.15%
49
2025/03/18
-1
0
-1
-2
2.78%
0.15%
121
2025/03/17
78
0
1
79
2.78%
0.00%
187
2025/03/14
29
0
0
29
2.72%
0.15%
109
2025/03/13
-24
0
0
-24
2.70%
0.74%
93
2025/03/12
2
0
0
2
2.72%
0.60%
60
2025/03/11
8
0
0
8
2.71%
0.89%
83
2025/03/10
-6
0
0
-6
2.71%
0.15%
52
2025/03/07
2
0
1
3
2.71%
0.59%
63
2025/03/06
-31
0
0
-31
2.71%
0.15%
147
2025/03/05
0
0
0
0
2.74%
0.74%
48
2025/03/04
16
0
-1
15
2.75%
0.89%
65
2025/03/03
1
0
1
2
2.73%
0.88%
94
2025/02/27
-14
0
0
-14
2.73%
0.73%
172
2025/02/26
40
0
0
40
2.78%
1.49%
200
2025/02/25
1
0
0
1
2.77%
0.15%
68
2025/02/24
-2
0
0
-2
2.77%
0.00%
86
2025/02/21
20
0
0
20
2.81%
1.20%
106
2025/02/20
4
0
-1
3
2.79%
0.00%
65
2025/02/19
-14
0
0
-14
2.79%
0.15%
75
2025/02/18
40
0
0
40
2.80%
1.37%
84
2025/02/17
37
0
0
37
2.77%
0.77%
110
2025/02/14
10
0
0
10
2.82%
0.15%
59
2025/02/13
23
0
0
23
2.82%
0.15%
99
2025/02/12
5
0
1
6
2.80%
0.15%
48
2025/02/11
15
0
-1
14
2.81%
0.30%
76
2025/02/10
18
0
0
18
2.82%
0.91%
87
2025/02/07
13
0
0
13
2.80%
0.30%
60
2025/02/06
27
0
0
27
2.86%
0.00%
77
2025/02/05
22
0
0
22
2.84%
0.46%
83
2025/02/04
10
0
0
10
2.82%
0.76%
145
2025/02/03
125
0
-1
124
2.82%
4.75%
596
2025/01/22
-1
0
0
-1
2.71%
0.32%
53
2025/01/21
-5
0
0
-5
2.71%
0.63%
48
2025/01/20
29
0
0
29
2.72%
0.00%
84
2025/01/17
16
0
0
16
2.69%
0.96%
77
2025/01/16
4
0
0
4
2.41%
0.79%
136
2025/01/15
23
0
0
23
2.41%
0.63%
136
2025/01/14
14
0
0
14
2.39%
0.80%
42
2025/01/13
-90
0
0
-90
2.38%
2.64%
189
2025/01/10
41
0
0
41
2.46%
1.42%
168
2025/01/09
-21
0
0
-21
2.44%
0.16%
82
2025/01/08
-1
0
0
-1
2.46%
0.00%
54
2025/01/07
-14
0
0
-14
2.46%
0.47%
72
2025/01/06
13
0
0
13
2.47%
0.00%
65
2025/01/03
14
0
0
14
2.46%
1.25%
147
2025/01/02
33
0
4
37
2.45%
0.62%
99
2024/12/31
9
0
0
9
2.42%
0.46%
38
2024/12/30
14
0
-5
9
2.41%
0.92%
65
2024/12/27
5
0
0
5
2.42%
0.15%
16
2024/12/26
8
0
0
8
2.46%
0.61%
49
2024/12/25
8
0
0
8
2.47%
0.00%
37
2024/12/24
10
0
0
10
2.46%
0.31%
61
2024/12/23
51
0
0
51
2.45%
0.77%
85
2024/12/20
17
0
0
17
2.41%
1.09%
119
2024/12/19
58
0
0
58
2.41%
0.31%
89
2024/12/18
44
0
0
44
2.36%
0.16%
102
2024/12/17
35
0
0
35
2.32%
0.16%
113
2024/12/16
-112
0
0
-112
2.32%
3.18%
363
2024/12/13
28
0
0
28
2.41%
0.90%
172
2024/12/12
34
0
0
34
2.39%
0.74%
175
2024/12/11
0
0
-1
-1
2.36%
0.59%
62
2024/12/10
-7
0
0
-7
2.36%
0.29%
48
2024/12/09
-17
0
0
-17
2.37%
0.88%
98
2024/12/06
15
0
0
15
2.38%
0.74%
80
2024/12/05
5
0
1
6
2.37%
0.74%
67
2024/12/04
15
0
0
15
2.36%
0.00%
85
2024/12/03
0
0
-1
-1
2.35%
0.15%
166
2024/12/02
3
0
0
3
2.35%
0.30%
96
2024/11/29
-2
0
0
-2
2.35%
0.15%
31
2024/11/28
-2
0
0
-2
2.38%
0.44%
125
2024/11/27
-7
0
0
-7
2.40%
1.03%
171
2024/11/26
-9
0
1
-8
2.45%
0.15%
96
2024/11/25
14
0
0
14
2.45%
0.29%
100
2024/11/22
10
0
0
10
2.48%
0.58%
95
2024/11/21
4
0
0
4
2.59%
0.00%
22
2024/11/20
32
0
0
32
2.59%
0.15%
109
2024/11/19
-2
0
0
-2
2.58%
0.44%
49
2024/11/18
-24
0
0
-24
2.62%
2.01%
162
2024/11/15
32
0
-55
-23
2.72%
0.00%
197
2024/11/14
-1
0
-20
-21
2.68%
0.57%
157
2024/11/13
37
0
-2
35
2.68%
0.43%
65
2024/11/12
63
0
0
63
2.65%
0.00%
97
2024/11/11
-1
0
0
-1
2.60%
0.57%
55
2024/11/08
-27
0
0
-27
2.60%
0.14%
97
2024/11/07
33
0
-1
32
2.62%
0.43%
79
2024/11/06
8
0
-5
3
2.59%
0.29%
73
2024/11/05
3
0
2
5
2.59%
0.72%
181
2024/11/04
50
0
0
50
2.60%
0.86%
207
2024/11/01
48
0
0
48
2.55%
0.14%
102
2024/10/30
14
0
0
14
2.56%
0.57%
99
2024/10/29
28
0
0
28
2.60%
0.98%
200
2024/10/28
107
0
0
107
2.61%
0.28%
218

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。