晶采

8049
38.400.15(0.39%)
收盤 | 2023/11/28 13:30 更新
248成交量
10.05 (30.22)本益比 (同業平均)
跌→漲 (0.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    79
    39
    40
    連3賣→買 (40)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    79
    39
    40
    連3賣→買 (40)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/28
    40
    0
    0
    40
    5.58%
    0.39%
    248
  • 2023/11/27
    -21
    0
    -2
    -23
    5.55%
    0.91%
    207
  • 2023/11/24
    -30
    0
    -9
    -39
    5.56%
    0.26%
    206
  • 2023/11/23
    -21
    0
    -1
    -22
    5.58%
    0.00%
    382
  • 2023/11/22
    138
    0
    -2
    136
    5.59%
    0.52%
    318
  • 2023/11/21
    1
    0
    0
    1
    5.48%
    0.26%
    292
  • 2023/11/20
    -56
    0
    -38
    -94
    5.49%
    0.78%
    342
  • 2023/11/17
    223
    0
    31
    254
    5.53%
    2.67%
    985
  • 2023/11/16
    -15
    0
    19
    4
    5.34%
    0.13%
    255
  • 2023/11/15
    -49
    0
    -13
    -62
    5.53%
    0.40%
    339
  • 2023/11/14
    268
    0
    15
    283
    5.57%
    2.31%
    667
  • 2023/11/13
    -17
    0
    1
    -16
    5.34%
    0.14%
    143
  • 2023/11/10
    -116
    0
    0
    -116
    5.47%
    0.54%
    267
  • 2023/11/09
    -20
    0
    0
    -20
    5.59%
    0.80%
    438
  • 2023/11/08
    179
    0
    0
    179
    5.61%
    0.54%
    345
  • 2023/11/07
    54
    0
    1
    55
    5.50%
    0.27%
    193
  • 2023/11/06
    55
    0
    0
    55
    5.46%
    0.13%
    276
  • 2023/11/03
    189
    0
    0
    189
    5.43%
    0.68%
    360
  • 2023/11/02
    36
    0
    0
    36
    5.27%
    0.82%
    253
  • 2023/11/01
    -53
    0
    0
    -53
    5.24%
    1.10%
    174
  • 2023/10/31
    -110
    0
    0
    -110
    5.31%
    0.69%
    254
  • 2023/10/30
    -15
    0
    0
    -15
    5.40%
    0.82%
    218
  • 2023/10/27
    -80
    0
    0
    -80
    5.42%
    0.68%
    286
  • 2023/10/26
    -7
    0
    0
    -7
    5.66%
    0.40%
    193
  • 2023/10/25
    202
    0
    0
    202
    5.66%
    1.78%
    477
  • 2023/10/24
    3
    0
    -5
    -2
    5.49%
    0.41%
    141
  • 2023/10/23
    -38
    0
    0
    -38
    5.49%
    0.68%
    222
  • 2023/10/20
    92
    0
    0
    92
    5.52%
    1.24%
    392
  • 2023/10/19
    9
    0
    0
    9
    5.44%
    0.14%
    232
  • 2023/10/18
    -78
    0
    -1
    -79
    5.43%
    0.41%
    241
  • 2023/10/17
    -123
    0
    -7
    -130
    5.52%
    0.41%
    283
  • 2023/10/16
    -41
    0
    0
    -41
    5.63%
    0.14%
    231
  • 2023/10/13
    1
    0
    7
    8
    5.71%
    0.68%
    218
  • 2023/10/12
    60
    0
    1
    61
    5.71%
    1.10%
    266
  • 2023/10/11
    -102
    0
    0
    -102
    5.71%
    0.27%
    329
  • 2023/10/06
    48
    0
    0
    48
    5.80%
    0.41%
    175
  • 2023/10/05
    -1
    0
    0
    -1
    5.76%
    0.28%
    365
  • 2023/10/04
    -41
    0
    0
    -41
    5.79%
    0.82%
    327
  • 2023/10/03
    -24
    0
    -4
    -28
    5.82%
    0.41%
    203
  • 2023/10/02
    -114
    0
    -39
    -153
    5.84%
    0.14%
    354
  • 2023/09/28
    -24
    0
    0
    -24
    5.92%
    0.00%
    301
  • 2023/09/27
    -66
    0
    0
    -66
    5.93%
    0.41%
    130
  • 2023/09/26
    -10
    0
    -9
    -19
    5.93%
    0.54%
    180
  • 2023/09/25
    55
    0
    0
    55
    5.94%
    0.41%
    285
  • 2023/09/22
    -23
    0
    0
    -23
    5.90%
    0.00%
    237
  • 2023/09/21
    -211
    0
    1
    -210
    5.91%
    0.95%
    387
  • 2023/09/20
    -92
    0
    -1
    -93
    6.04%
    1.34%
    295
  • 2023/09/19
    -190
    0
    -2
    -192
    6.08%
    0.66%
    432
  • 2023/09/18
    114
    0
    0
    114
    6.24%
    1.21%
    558
  • 2023/09/15
    58
    0
    1
    59
    6.14%
    0.54%
    370
  • 2023/09/14
    97
    0
    0
    97
    6.08%
    1.09%
    386
  • 2023/09/13
    -8
    0
    -1
    -8
    5.99%
    1.24%
    269
  • 2023/09/12
    -71
    0
    -4
    -75
    6.06%
    0.28%
    271
  • 2023/09/11
    -48
    0
    0
    -48
    6.07%
    2.17%
    535
  • 2023/09/08
    -7
    0
    -5
    -12
    6.06%
    0.54%
    266
  • 2023/09/07
    82
    0
    -3
    79
    6.04%
    0.54%
    469
  • 2023/09/06
    -56
    0
    0
    -56
    5.98%
    1.06%
    486
  • 2023/09/05
    -119
    0
    0
    -119
    5.99%
    1.07%
    570
  • 2023/09/04
    -70
    0
    1
    -69
    5.99%
    1.36%
    846
  • 2023/09/01
    -18
    0
    -3
    -21
    5.97%
    0.27%
    331
  • 2023/08/31
    118
    0
    -23
    95
    5.97%
    1.10%
    508
  • 2023/08/30
    -131
    0
    -4
    -135
    5.85%
    0.28%
    311
  • 2023/08/29
    57
    0
    -3
    54
    5.95%
    1.39%
    438
  • 2023/08/28
    -541
    0
    -1
    -542
    5.88%
    2.18%
    1,219
  • 2023/08/25
    -71
    0
    2
    -69
    6.16%
    0.14%
    429
  • 2023/08/24
    111
    0
    1
    112
    6.20%
    2.38%
    1,125
  • 2023/08/23
    -84
    0
    6
    -78
    6.11%
    2.44%
    693
  • 2023/08/22
    -611
    0
    -2
    -613
    6.14%
    1.41%
    1,048
  • 2023/08/21
    -372
    0
    -58
    -430
    6.28%
    1.12%
    1,064
  • 2023/08/18
    -672
    0
    -2
    -674
    6.39%
    2.72%
    1,325
  • 2023/08/17
    -462
    0
    -21
    -483
    6.71%
    1.47%
    1,266
  • 2023/08/16
    -186
    0
    -13
    -199
    7.11%
    0.53%
    1,854
  • 2023/08/15
    137
    0
    0
    137
    7.47%
    0.37%
    2,616
  • 2023/08/14
    -378
    0
    66
    -312
    7.46%
    0.49%
    1,395
  • 2023/08/11
    -251
    0
    -9
    -260
    7.79%
    0.12%
    1,135
  • 2023/08/10
    -9
    0
    7
    -2
    7.97%
    1.33%
    1,334
  • 2023/08/09
    -459
    0
    7
    -452
    8.05%
    2.49%
    2,493
  • 2023/08/08
    292
    0
    18
    310
    8.44%
    0.48%
    1,776
  • 2023/08/07
    -217
    0
    4
    -213
    8.26%
    3.19%
    2,985
  • 2023/08/04
    -168
    0
    6
    -162
    8.43%
    1.62%
    1,134
  • 2023/08/02
    -260
    0
    -1
    -261
    8.70%
    1.11%
    1,297
  • 2023/08/01
    -368
    0
    -17
    -385
    9.04%
    1.00%
    2,042
  • 2023/07/31
    -171
    0
    11
    -160
    9.31%
    2.55%
    2,205
  • 2023/07/28
    -91
    0
    2
    -89
    9.40%
    0.25%
    324
  • 2023/07/27
    97
    0
    0
    97
    9.46%
    1.55%
    730
  • 2023/07/26
    -218
    0
    0
    -218
    9.36%
    0.64%
    435
  • 2023/07/25
    170
    0
    0
    170
    9.53%
    1.04%
    458
  • 2023/07/24
    -173
    0
    0
    -173
    9.39%
    1.03%
    489
  • 2023/07/21
    -21
    0
    -1
    -22
    9.56%
    0.78%
    316
  • 2023/07/20
    54
    0
    3
    57
    9.60%
    0.39%
    422
  • 2023/07/19
    -291
    0
    -1
    -292
    9.59%
    0.39%
    639
  • 2023/07/18
    -353
    0
    -13
    -366
    9.82%
    1.28%
    882
  • 2023/07/17
    19
    0
    -1
    18
    10.07%
    1.30%
    992
  • 2023/07/14
    -23
    0
    0
    -23
    10.06%
    0.00%
    759
  • 2023/07/13
    -141
    0
    -3
    -144
    10.07%
    0.13%
    819
  • 2023/07/12
    -13
    0
    2
    -11
    10.17%
    0.78%
    778
  • 2023/07/11
    -182
    0
    -9
    -191
    10.18%
    0.13%
    991
  • 2023/07/10
    -949
    0
    -65
    -1,014
    10.37%
    6.70%
    3,757
  • 2023/07/07
    -51
    0
    -31
    -82
    11.02%
    1.79%
    1,458
  • 2023/07/06
    -64
    0
    -3
    -67
    11.19%
    1.65%
    1,559
  • 2023/07/05
    -849
    0
    -86
    -935
    11.25%
    2.07%
    4,798
  • 2023/07/04
    1,018
    0
    182
    1,200
    11.93%
    7.69%
    4,593
  • 2023/07/03
    179
    0
    1
    180
    11.04%
    3.07%
    1,813
  • 2023/06/30
    34
    0
    0
    34
    10.92%
    0.13%
    332
  • 2023/06/29
    -10
    0
    0
    -10
    10.89%
    0.26%
    264
  • 2023/06/28
    -10
    0
    -11
    -21
    10.89%
    0.13%
    458
  • 2023/06/27
    -142
    0
    -33
    -175
    10.89%
    0.76%
    943
  • 2023/06/26
    460
    0
    81
    541
    11.03%
    1.29%
    1,790
  • 2023/06/21
    -29
    0
    0
    -29
    10.62%
    0.39%
    296
  • 2023/06/20
    -85
    0
    0
    -85
    10.65%
    0.51%
    564
  • 2023/06/19
    25
    0
    50
    75
    10.72%
    0.00%
    680
  • 2023/06/16
    -452
    0
    -29
    -481
    10.72%
    0.51%
    1,160
  • 2023/06/15
    461
    0
    13
    474
    11.13%
    2.23%
    1,622
  • 2023/06/14
    205
    0
    5
    210
    10.75%
    0.39%
    723
  • 2023/06/13
    73
    0
    0
    73
    10.57%
    0.13%
    502
  • 2023/06/12
    -200
    0
    0
    -200
    10.51%
    0.13%
    583
  • 2023/06/09
    -185
    0
    -8
    -193
    10.65%
    0.79%
    1,084
  • 2023/06/08
    -61
    0
    0
    -61
    10.80%
    0.26%
    433
  • 2023/06/07
    -20
    0
    0
    -20
    10.82%
    0.80%
    310
  • 2023/06/06
    -41
    0
    8
    -33
    10.83%
    0.27%
    294
  • 2023/06/05
    61
    0
    0
    61
    10.86%
    0.27%
    479
  • 2023/06/02
    1
    0
    0
    1
    10.81%
    0.40%
    497
  • 2023/06/01
    -23
    0
    0
    -23
    10.76%
    0.27%
    292
  • 2023/05/31
    -65
    0
    0
    -65
    10.79%
    0.00%
    254
  • 2023/05/30
    -117
    0
    -1
    -118
    10.80%
    0.40%
    275
  • 2023/05/29
    18
    0
    0
    18
    10.87%
    0.67%
    304
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    34.50
    0.551.62%
    65,352
  • 聯電
    2303.TW
    49.05
    0.450.91%
    80,660
  • 台積電
    2330.TW
    575.00
    7.001.23%
    26,325
  • 亞泥
    1102.TW
    42.10
    0.300.72%
    5,345
  • 中鋼
    2002.TW
    26.10
    0.050.19%
    71,886
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。