晶采

8049
29.450.15(0.51%)
收盤 | 2025/04/25 13:30 更新
24成交量
11.78 (75.24)本益比 (同業平均)
漲→跌 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    2
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    3
    3
    0
    賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    1
    0
    -1
    0
    2.67%
    0.51%
    24
  • 2025/04/24
    -3
    0
    0
    -3
    2.67%
    0.34%
    22
  • 2025/04/23
    20
    0
    0
    20
    2.68%
    1.73%
    84
  • 2025/04/22
    -4
    0
    1
    -3
    2.66%
    1.20%
    43
  • 2025/04/21
    -30
    0
    0
    -30
    2.66%
    1.52%
    47
  • 2025/04/18
    15
    0
    -1
    14
    2.69%
    0.17%
    81
  • 2025/04/17
    1
    0
    1
    2
    2.67%
    0.67%
    37
  • 2025/04/16
    -4
    0
    0
    -4
    2.67%
    0.83%
    74
  • 2025/04/15
    23
    0
    0
    23
    2.70%
    1.18%
    59
  • 2025/04/14
    -27
    0
    0
    -27
    2.68%
    1.19%
    91
  • 2025/04/11
    -4
    0
    0
    -4
    2.78%
    1.34%
    133
  • 2025/04/10
    35
    0
    0
    35
    2.70%
    9.96%
    144
  • 2025/04/09
    -8
    0
    -5
    -13
    2.67%
    0.00%
    475
  • 2025/04/08
    -85
    0
    0
    -85
    2.67%
    7.35%
    500
  • 2025/04/07
    3
    0
    0
    3
    2.74%
    9.86%
    121
  • 2025/04/02
    11
    0
    0
    11
    2.74%
    0.31%
    24
  • 2025/04/01
    6
    0
    1
    7
    2.73%
    1.57%
    52
  • 2025/03/31
    18
    0
    0
    18
    2.73%
    2.75%
    265
  • 2025/03/28
    -29
    0
    0
    -29
    2.75%
    1.65%
    91
  • 2025/03/27
    -1
    0
    -1
    -2
    2.78%
    0.45%
    30
  • 2025/03/26
    -6
    0
    0
    -6
    2.78%
    0.15%
    51
  • 2025/03/25
    -2
    0
    0
    -2
    2.79%
    0.30%
    40
  • 2025/03/24
    0
    0
    0
    0
    2.80%
    0.15%
    50
  • 2025/03/21
    12
    0
    0
    12
    2.81%
    0.30%
    75
  • 2025/03/20
    25
    0
    0
    25
    2.80%
    0.90%
    75
  • 2025/03/19
    0
    0
    1
    1
    2.78%
    0.15%
    49
  • 2025/03/18
    -1
    0
    -1
    -2
    2.78%
    0.15%
    121
  • 2025/03/17
    78
    0
    1
    79
    2.78%
    0.00%
    187
  • 2025/03/14
    29
    0
    0
    29
    2.72%
    0.15%
    109
  • 2025/03/13
    -24
    0
    0
    -24
    2.70%
    0.74%
    93
  • 2025/03/12
    2
    0
    0
    2
    2.72%
    0.60%
    60
  • 2025/03/11
    8
    0
    0
    8
    2.71%
    0.89%
    83
  • 2025/03/10
    -6
    0
    0
    -6
    2.71%
    0.15%
    52
  • 2025/03/07
    2
    0
    1
    3
    2.71%
    0.59%
    63
  • 2025/03/06
    -31
    0
    0
    -31
    2.71%
    0.15%
    147
  • 2025/03/05
    0
    0
    0
    0
    2.74%
    0.74%
    48
  • 2025/03/04
    16
    0
    -1
    15
    2.75%
    0.89%
    65
  • 2025/03/03
    1
    0
    1
    2
    2.73%
    0.88%
    94
  • 2025/02/27
    -14
    0
    0
    -14
    2.73%
    0.73%
    172
  • 2025/02/26
    40
    0
    0
    40
    2.78%
    1.49%
    200
  • 2025/02/25
    1
    0
    0
    1
    2.77%
    0.15%
    68
  • 2025/02/24
    -2
    0
    0
    -2
    2.77%
    0.00%
    86
  • 2025/02/21
    20
    0
    0
    20
    2.81%
    1.20%
    106
  • 2025/02/20
    4
    0
    -1
    3
    2.79%
    0.00%
    65
  • 2025/02/19
    -14
    0
    0
    -14
    2.79%
    0.15%
    75
  • 2025/02/18
    40
    0
    0
    40
    2.80%
    1.37%
    84
  • 2025/02/17
    37
    0
    0
    37
    2.77%
    0.77%
    110
  • 2025/02/14
    10
    0
    0
    10
    2.82%
    0.15%
    59
  • 2025/02/13
    23
    0
    0
    23
    2.82%
    0.15%
    99
  • 2025/02/12
    5
    0
    1
    6
    2.80%
    0.15%
    48
  • 2025/02/11
    15
    0
    -1
    14
    2.81%
    0.30%
    76
  • 2025/02/10
    18
    0
    0
    18
    2.82%
    0.91%
    87
  • 2025/02/07
    13
    0
    0
    13
    2.80%
    0.30%
    60
  • 2025/02/06
    27
    0
    0
    27
    2.86%
    0.00%
    77
  • 2025/02/05
    22
    0
    0
    22
    2.84%
    0.46%
    83
  • 2025/02/04
    10
    0
    0
    10
    2.82%
    0.76%
    145
  • 2025/02/03
    125
    0
    -1
    124
    2.82%
    4.75%
    596
  • 2025/01/22
    -1
    0
    0
    -1
    2.71%
    0.32%
    53
  • 2025/01/21
    -5
    0
    0
    -5
    2.71%
    0.63%
    48
  • 2025/01/20
    29
    0
    0
    29
    2.72%
    0.00%
    84
  • 2025/01/17
    16
    0
    0
    16
    2.69%
    0.96%
    77
  • 2025/01/16
    4
    0
    0
    4
    2.41%
    0.79%
    136
  • 2025/01/15
    23
    0
    0
    23
    2.41%
    0.63%
    136
  • 2025/01/14
    14
    0
    0
    14
    2.39%
    0.80%
    42
  • 2025/01/13
    -90
    0
    0
    -90
    2.38%
    2.64%
    189
  • 2025/01/10
    41
    0
    0
    41
    2.46%
    1.42%
    168
  • 2025/01/09
    -21
    0
    0
    -21
    2.44%
    0.16%
    82
  • 2025/01/08
    -1
    0
    0
    -1
    2.46%
    0.00%
    54
  • 2025/01/07
    -14
    0
    0
    -14
    2.46%
    0.47%
    72
  • 2025/01/06
    13
    0
    0
    13
    2.47%
    0.00%
    65
  • 2025/01/03
    14
    0
    0
    14
    2.46%
    1.25%
    147
  • 2025/01/02
    33
    0
    4
    37
    2.45%
    0.62%
    99
  • 2024/12/31
    9
    0
    0
    9
    2.42%
    0.46%
    38
  • 2024/12/30
    14
    0
    -5
    9
    2.41%
    0.92%
    65
  • 2024/12/27
    5
    0
    0
    5
    2.42%
    0.15%
    16
  • 2024/12/26
    8
    0
    0
    8
    2.46%
    0.61%
    49
  • 2024/12/25
    8
    0
    0
    8
    2.47%
    0.00%
    37
  • 2024/12/24
    10
    0
    0
    10
    2.46%
    0.31%
    61
  • 2024/12/23
    51
    0
    0
    51
    2.45%
    0.77%
    85
  • 2024/12/20
    17
    0
    0
    17
    2.41%
    1.09%
    119
  • 2024/12/19
    58
    0
    0
    58
    2.41%
    0.31%
    89
  • 2024/12/18
    44
    0
    0
    44
    2.36%
    0.16%
    102
  • 2024/12/17
    35
    0
    0
    35
    2.32%
    0.16%
    113
  • 2024/12/16
    -112
    0
    0
    -112
    2.32%
    3.18%
    363
  • 2024/12/13
    28
    0
    0
    28
    2.41%
    0.90%
    172
  • 2024/12/12
    34
    0
    0
    34
    2.39%
    0.74%
    175
  • 2024/12/11
    0
    0
    -1
    -1
    2.36%
    0.59%
    62
  • 2024/12/10
    -7
    0
    0
    -7
    2.36%
    0.29%
    48
  • 2024/12/09
    -17
    0
    0
    -17
    2.37%
    0.88%
    98
  • 2024/12/06
    15
    0
    0
    15
    2.38%
    0.74%
    80
  • 2024/12/05
    5
    0
    1
    6
    2.37%
    0.74%
    67
  • 2024/12/04
    15
    0
    0
    15
    2.36%
    0.00%
    85
  • 2024/12/03
    0
    0
    -1
    -1
    2.35%
    0.15%
    166
  • 2024/12/02
    3
    0
    0
    3
    2.35%
    0.30%
    96
  • 2024/11/29
    -2
    0
    0
    -2
    2.35%
    0.15%
    31
  • 2024/11/28
    -2
    0
    0
    -2
    2.38%
    0.44%
    125
  • 2024/11/27
    -7
    0
    0
    -7
    2.40%
    1.03%
    171
  • 2024/11/26
    -9
    0
    1
    -8
    2.45%
    0.15%
    96
  • 2024/11/25
    14
    0
    0
    14
    2.45%
    0.29%
    100
  • 2024/11/22
    10
    0
    0
    10
    2.48%
    0.58%
    95
  • 2024/11/21
    4
    0
    0
    4
    2.59%
    0.00%
    22
  • 2024/11/20
    32
    0
    0
    32
    2.59%
    0.15%
    109
  • 2024/11/19
    -2
    0
    0
    -2
    2.58%
    0.44%
    49
  • 2024/11/18
    -24
    0
    0
    -24
    2.62%
    2.01%
    162
  • 2024/11/15
    32
    0
    -55
    -23
    2.72%
    0.00%
    197
  • 2024/11/14
    -1
    0
    -20
    -21
    2.68%
    0.57%
    157
  • 2024/11/13
    37
    0
    -2
    35
    2.68%
    0.43%
    65
  • 2024/11/12
    63
    0
    0
    63
    2.65%
    0.00%
    97
  • 2024/11/11
    -1
    0
    0
    -1
    2.60%
    0.57%
    55
  • 2024/11/08
    -27
    0
    0
    -27
    2.60%
    0.14%
    97
  • 2024/11/07
    33
    0
    -1
    32
    2.62%
    0.43%
    79
  • 2024/11/06
    8
    0
    -5
    3
    2.59%
    0.29%
    73
  • 2024/11/05
    3
    0
    2
    5
    2.59%
    0.72%
    181
  • 2024/11/04
    50
    0
    0
    50
    2.60%
    0.86%
    207
  • 2024/11/01
    48
    0
    0
    48
    2.55%
    0.14%
    102
  • 2024/10/30
    14
    0
    0
    14
    2.56%
    0.57%
    99
  • 2024/10/29
    28
    0
    0
    28
    2.60%
    0.98%
    200
  • 2024/10/28
    107
    0
    0
    107
    2.61%
    0.28%
    218
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。