晶采

8049

櫃光電

39.650.10(0.25%)

收盤 | 2023/03/31 13:30 更新

650成交量

10.38 (27.06)本益比 (同業平均)

連2漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
372
-195
連4買→賣 (-195)
投信
0
0
0
連14平 (0)
自營商
0
59
-59
連2買→賣 (-59)
三大法人
177
431
-254
連2買→賣 (-254)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-195
0
-59
-254
12.40%
0.25%
650
2023/03/30
184
0
21
205
12.56%
1.02%
840
2023/03/29
136
0
59
195
12.40%
0.64%
530
2023/03/28
18
0
-40
-22
12.29%
0.00%
624
2023/03/27
304
0
-31
273
12.26%
1.30%
742
2023/03/24
-307
0
-10
-317
12.01%
1.28%
1,171
2023/03/23
-84
0
-3
-87
12.26%
0.89%
828
2023/03/22
-201
0
-3
-204
12.31%
0.25%
683
2023/03/21
-185
0
0
-185
12.52%
0.13%
533
2023/03/20
31
0
9
40
12.68%
0.51%
677
2023/03/17
264
0
-24
240
12.65%
1.42%
942
2023/03/16
-151
0
-3
-154
12.43%
1.15%
1,073
2023/03/15
351
0
0
351
12.56%
1.42%
1,109
2023/03/14
-79
0
-48
-127
12.27%
0.64%
902
2023/03/13
105
-22
-56
27
12.39%
0.39%
1,711
2023/03/10
583
0
-69
514
12.30%
0.26%
1,958
2023/03/09
-405
0
-19
-424
11.81%
0.13%
3,783
2023/03/08
273
0
0
273
12.16%
1.18%
827
2023/03/07
152
0
0
152
11.95%
0.39%
1,120
2023/03/06
82
0
-3
79
11.82%
0.79%
910
2023/03/03
277
0
-9
268
11.75%
0.26%
1,295
2023/03/02
293
0
12
305
11.52%
0.39%
2,148
2023/03/01
354
0
44
398
11.24%
3.96%
2,874
2023/02/24
1,288
0
-5
1,283
10.93%
0.69%
2,245
2023/02/23
-285
0
-43
-328
9.84%
3.86%
4,791
2023/02/22
219
0
32
251
10.06%
0.29%
807
2023/02/21
355
0
-8
347
9.87%
1.90%
1,119
2023/02/20
83
0
-8
75
9.57%
1.03%
1,011
2023/02/17
339
0
75
414
9.50%
1.19%
877
2023/02/16
-105
0
52
-53
9.23%
0.90%
697
2023/02/15
128
0
-1
127
9.33%
0.45%
528
2023/02/14
79
0
0
79
9.25%
0.61%
389
2023/02/13
48
0
-37
11
9.18%
0.77%
622
2023/02/10
-282
0
-6
-288
9.15%
2.10%
1,131
2023/02/09
230
0
-305
-75
9.37%
1.48%
1,990
2023/02/08
442
0
0
442
9.20%
0.30%
996
2023/02/07
-138
0
-5
-143
8.88%
0.88%
2,213
2023/02/06
962
0
-13
949
8.98%
4.29%
2,136
2023/02/03
-578
-13
-28
-619
8.16%
1.51%
2,168
2023/02/02
88
0
50
138
8.56%
0.76%
1,024
2023/02/01
-84
-192
0
-276
8.49%
0.15%
1,054
2023/01/31
6
0
-9
-3
8.54%
0.91%
753
2023/01/30
670
0
17
687
8.54%
3.60%
1,717
2023/01/17
291
0
-4
287
7.97%
1.11%
586
2023/01/16
105
-183
8
-70
7.73%
0.78%
974
2023/01/13
-24
17
0
-7
7.65%
0.16%
515
2023/01/12
3
0
-32
-29
7.71%
0.31%
1,331
2023/01/11
223
-16
112
319
7.77%
0.00%
3,641
2023/01/10
1,050
0
292
1,342
7.41%
3.73%
2,427
2023/01/09
-48
0
13
-35
6.56%
2.83%
3,026
2023/01/06
170
-155
5
20
6.56%
0.17%
1,476
2023/01/05
-105
-173
-15
-293
6.41%
1.16%
493
2023/01/04
73
-173
123
23
6.51%
1.17%
640
2023/01/03
81
-95
47
33
6.45%
0.17%
507
2022/12/30
-42
-105
-3
-150
6.38%
0.99%
451
2022/12/29
16
0
9
25
6.41%
0.66%
637
2022/12/28
120
0
2
122
6.35%
1.31%
596
2022/12/27
-811
-10
-48
-869
6.25%
1.45%
4,320
2022/12/26
212
350
11
573
-
2.48%
989
2022/12/23
162
0
-2
160
6.73%
0.83%
419
2022/12/22
-201
0
-39
-240
6.59%
1.16%
1,053
2022/12/21
352
0
94
446
6.77%
2.54%
770
2022/12/20
124
0
1
125
6.54%
2.80%
2,172
2022/12/19
7
0
47
54
6.40%
0.82%
608
2022/12/16
142
25
0
167
6.39%
1.13%
831
2022/12/15
135
0
-33
102
6.36%
0.32%
1,702
2022/12/14
-34
38
35
39
6.23%
3.32%
2,688
2022/12/13
114
153
-12
255
6.30%
1.01%
1,671
2022/12/12
-95
0
0
-95
6.22%
1.65%
1,678
2022/12/09
657
0
-44
613
6.33%
7.83%
5,333
2022/12/08
61
0
5
66
5.74%
0.18%
168
2022/12/07
-43
0
0
-43
5.68%
0.18%
360
2022/12/06
-152
0
7
-145
5.70%
1.74%
557
2022/12/05
-11
0
31
20
5.82%
0.17%
289
2022/12/02
-6
0
0
-6
5.83%
0.35%
302
2022/12/01
70
0
-1
69
5.83%
2.14%
658
2022/11/30
38
0
0
38
5.77%
0.00%
208
2022/11/29
-12
0
0
-12
5.75%
0.72%
309
2022/11/28
21
0
1
22
5.75%
0.54%
312
2022/11/25
-45
0
0
-45
5.72%
1.25%
410
2022/11/24
102
0
0
102
5.76%
0.54%
312
2022/11/23
21
0
0
21
5.68%
0.00%
283
2022/11/22
-217
0
0
-217
5.66%
1.06%
336
2022/11/21
88
0
-7
81
5.83%
1.81%
651
2022/11/18
-34
0
0
-34
5.76%
0.54%
635
2022/11/17
129
0
0
129
5.78%
1.29%
352
2022/11/16
-48
0
-4
-52
5.67%
0.55%
496
2022/11/15
-29
-150
-30
-209
5.78%
0.55%
649
2022/11/14
-25
-50
21
-54
5.83%
0.36%
389
2022/11/11
12
-49
0
-37
5.88%
1.11%
513
2022/11/10
-5
0
0
-5
5.90%
0.37%
254
2022/11/09
244
0
-91
153
5.94%
0.37%
1,090
2022/11/08
-149
0
0
-149
5.77%
1.99%
771
2022/11/07
224
0
23
247
5.87%
1.28%
920
2022/11/04
-86
0
55
-31
5.68%
0.00%
369
2022/11/03
28
0
17
45
5.75%
1.30%
339
2022/11/02
-64
0
15
-49
5.73%
0.56%
330
2022/11/01
286
0
15
301
5.78%
2.68%
683
2022/10/31
52
0
0
52
5.54%
0.77%
253
2022/10/28
-262
0
1
-261
5.54%
1.71%
671
2022/10/27
-108
131
-38
-15
5.76%
2.73%
481
2022/10/26
-61
0
0
-61
5.78%
0.19%
264
2022/10/25
-61
0
8
-53
5.83%
1.34%
459
2022/10/24
56
0
5
61
5.88%
1.17%
291
2022/10/21
-155
0
0
-155
5.82%
2.28%
414
2022/10/20
-80
0
-3
-83
5.94%
0.38%
358
2022/10/19
-73
0
0
-73
6.00%
0.56%
433
2022/10/18
-244
0
0
-244
6.04%
0.76%
509
2022/10/17
-87
0
-6
-93
6.22%
0.96%
805
2022/10/14
37
-86
-12
-61
6.29%
2.75%
939
2022/10/13
-207
0
-36
-243
6.26%
5.39%
1,812
2022/10/12
214
0
0
214
6.35%
0.94%
1,016
2022/10/11
-42
0
0
-42
6.17%
4.82%
1,929
2022/10/07
-124
0
-57
-181
6.13%
1.06%
719
2022/10/06
11
0
-95
-84
6.23%
1.39%
672
2022/10/05
-544
0
-1
-545
6.22%
0.69%
1,645
2022/10/04
436
0
0
436
6.68%
3.77%
1,223
2022/10/03
-384
0
1
-383
6.31%
2.28%
1,034

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
41.85
0.250.60%
59,754
台積電
2330.TW
533.00
2.000.37%
23,527
華邦電
2344.TW
26.50
1.254.95%
137,562
仁寶
2324.TW
25.25
0.000.00%
15,572
英業達
2356.TW
31.95
0.150.47%
13,336

櫃光電產業漲跌排行

保勝光學
6517.TWO
133.00
12.009.92%
907
華鎂鑫
8087.TWO
34.25
2.357.37%
294
單井
3490.TWO
27.70
1.606.13%
1,410
亞帝歐
3516.TWO
18.30
0.804.57%
618
京晨科
6419.TWO
39.00
0.902.36%
6

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。