晶采

8049

櫃光電

38.400.15(0.39%)

收盤 | 2023/11/28 13:30 更新

248成交量

10.05 (30.22)本益比 (同業平均)

跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2023/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
39
40
連3賣→買 (40)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
79
39
40
連3賣→買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/28
40
0
0
40
5.58%
0.39%
248
2023/11/27
-21
0
-2
-23
5.55%
0.91%
207
2023/11/24
-30
0
-9
-39
5.56%
0.26%
206
2023/11/23
-21
0
-1
-22
5.58%
0.00%
382
2023/11/22
138
0
-2
136
5.59%
0.52%
318
2023/11/21
1
0
0
1
5.48%
0.26%
292
2023/11/20
-56
0
-38
-94
5.49%
0.78%
342
2023/11/17
223
0
31
254
5.53%
2.67%
985
2023/11/16
-15
0
19
4
5.34%
0.13%
255
2023/11/15
-49
0
-13
-62
5.53%
0.40%
339
2023/11/14
268
0
15
283
5.57%
2.31%
667
2023/11/13
-17
0
1
-16
5.34%
0.14%
143
2023/11/10
-116
0
0
-116
5.47%
0.54%
267
2023/11/09
-20
0
0
-20
5.59%
0.80%
438
2023/11/08
179
0
0
179
5.61%
0.54%
345
2023/11/07
54
0
1
55
5.50%
0.27%
193
2023/11/06
55
0
0
55
5.46%
0.13%
276
2023/11/03
189
0
0
189
5.43%
0.68%
360
2023/11/02
36
0
0
36
5.27%
0.82%
253
2023/11/01
-53
0
0
-53
5.24%
1.10%
174
2023/10/31
-110
0
0
-110
5.31%
0.69%
254
2023/10/30
-15
0
0
-15
5.40%
0.82%
218
2023/10/27
-80
0
0
-80
5.42%
0.68%
286
2023/10/26
-7
0
0
-7
5.66%
0.40%
193
2023/10/25
202
0
0
202
5.66%
1.78%
477
2023/10/24
3
0
-5
-2
5.49%
0.41%
141
2023/10/23
-38
0
0
-38
5.49%
0.68%
222
2023/10/20
92
0
0
92
5.52%
1.24%
392
2023/10/19
9
0
0
9
5.44%
0.14%
232
2023/10/18
-78
0
-1
-79
5.43%
0.41%
241
2023/10/17
-123
0
-7
-130
5.52%
0.41%
283
2023/10/16
-41
0
0
-41
5.63%
0.14%
231
2023/10/13
1
0
7
8
5.71%
0.68%
218
2023/10/12
60
0
1
61
5.71%
1.10%
266
2023/10/11
-102
0
0
-102
5.71%
0.27%
329
2023/10/06
48
0
0
48
5.80%
0.41%
175
2023/10/05
-1
0
0
-1
5.76%
0.28%
365
2023/10/04
-41
0
0
-41
5.79%
0.82%
327
2023/10/03
-24
0
-4
-28
5.82%
0.41%
203
2023/10/02
-114
0
-39
-153
5.84%
0.14%
354
2023/09/28
-24
0
0
-24
5.92%
0.00%
301
2023/09/27
-66
0
0
-66
5.93%
0.41%
130
2023/09/26
-10
0
-9
-19
5.93%
0.54%
180
2023/09/25
55
0
0
55
5.94%
0.41%
285
2023/09/22
-23
0
0
-23
5.90%
0.00%
237
2023/09/21
-211
0
1
-210
5.91%
0.95%
387
2023/09/20
-92
0
-1
-93
6.04%
1.34%
295
2023/09/19
-190
0
-2
-192
6.08%
0.66%
432
2023/09/18
114
0
0
114
6.24%
1.21%
558
2023/09/15
58
0
1
59
6.14%
0.54%
370
2023/09/14
97
0
0
97
6.08%
1.09%
386
2023/09/13
-8
0
-1
-8
5.99%
1.24%
269
2023/09/12
-71
0
-4
-75
6.06%
0.28%
271
2023/09/11
-48
0
0
-48
6.07%
2.17%
535
2023/09/08
-7
0
-5
-12
6.06%
0.54%
266
2023/09/07
82
0
-3
79
6.04%
0.54%
469
2023/09/06
-56
0
0
-56
5.98%
1.06%
486
2023/09/05
-119
0
0
-119
5.99%
1.07%
570
2023/09/04
-70
0
1
-69
5.99%
1.36%
846
2023/09/01
-18
0
-3
-21
5.97%
0.27%
331
2023/08/31
118
0
-23
95
5.97%
1.10%
508
2023/08/30
-131
0
-4
-135
5.85%
0.28%
311
2023/08/29
57
0
-3
54
5.95%
1.39%
438
2023/08/28
-541
0
-1
-542
5.88%
2.18%
1,219
2023/08/25
-71
0
2
-69
6.16%
0.14%
429
2023/08/24
111
0
1
112
6.20%
2.38%
1,125
2023/08/23
-84
0
6
-78
6.11%
2.44%
693
2023/08/22
-611
0
-2
-613
6.14%
1.41%
1,048
2023/08/21
-372
0
-58
-430
6.28%
1.12%
1,064
2023/08/18
-672
0
-2
-674
6.39%
2.72%
1,325
2023/08/17
-462
0
-21
-483
6.71%
1.47%
1,266
2023/08/16
-186
0
-13
-199
7.11%
0.53%
1,854
2023/08/15
137
0
0
137
7.47%
0.37%
2,616
2023/08/14
-378
0
66
-312
7.46%
0.49%
1,395
2023/08/11
-251
0
-9
-260
7.79%
0.12%
1,135
2023/08/10
-9
0
7
-2
7.97%
1.33%
1,334
2023/08/09
-459
0
7
-452
8.05%
2.49%
2,493
2023/08/08
292
0
18
310
8.44%
0.48%
1,776
2023/08/07
-217
0
4
-213
8.26%
3.19%
2,985
2023/08/04
-168
0
6
-162
8.43%
1.62%
1,134
2023/08/02
-260
0
-1
-261
8.70%
1.11%
1,297
2023/08/01
-368
0
-17
-385
9.04%
1.00%
2,042
2023/07/31
-171
0
11
-160
9.31%
2.55%
2,205
2023/07/28
-91
0
2
-89
9.40%
0.25%
324
2023/07/27
97
0
0
97
9.46%
1.55%
730
2023/07/26
-218
0
0
-218
9.36%
0.64%
435
2023/07/25
170
0
0
170
9.53%
1.04%
458
2023/07/24
-173
0
0
-173
9.39%
1.03%
489
2023/07/21
-21
0
-1
-22
9.56%
0.78%
316
2023/07/20
54
0
3
57
9.60%
0.39%
422
2023/07/19
-291
0
-1
-292
9.59%
0.39%
639
2023/07/18
-353
0
-13
-366
9.82%
1.28%
882
2023/07/17
19
0
-1
18
10.07%
1.30%
992
2023/07/14
-23
0
0
-23
10.06%
0.00%
759
2023/07/13
-141
0
-3
-144
10.07%
0.13%
819
2023/07/12
-13
0
2
-11
10.17%
0.78%
778
2023/07/11
-182
0
-9
-191
10.18%
0.13%
991
2023/07/10
-949
0
-65
-1,014
10.37%
6.70%
3,757
2023/07/07
-51
0
-31
-82
11.02%
1.79%
1,458
2023/07/06
-64
0
-3
-67
11.19%
1.65%
1,559
2023/07/05
-849
0
-86
-935
11.25%
2.07%
4,798
2023/07/04
1,018
0
182
1,200
11.93%
7.69%
4,593
2023/07/03
179
0
1
180
11.04%
3.07%
1,813
2023/06/30
34
0
0
34
10.92%
0.13%
332
2023/06/29
-10
0
0
-10
10.89%
0.26%
264
2023/06/28
-10
0
-11
-21
10.89%
0.13%
458
2023/06/27
-142
0
-33
-175
10.89%
0.76%
943
2023/06/26
460
0
81
541
11.03%
1.29%
1,790
2023/06/21
-29
0
0
-29
10.62%
0.39%
296
2023/06/20
-85
0
0
-85
10.65%
0.51%
564
2023/06/19
25
0
50
75
10.72%
0.00%
680
2023/06/16
-452
0
-29
-481
10.72%
0.51%
1,160
2023/06/15
461
0
13
474
11.13%
2.23%
1,622
2023/06/14
205
0
5
210
10.75%
0.39%
723
2023/06/13
73
0
0
73
10.57%
0.13%
502
2023/06/12
-200
0
0
-200
10.51%
0.13%
583
2023/06/09
-185
0
-8
-193
10.65%
0.79%
1,084
2023/06/08
-61
0
0
-61
10.80%
0.26%
433
2023/06/07
-20
0
0
-20
10.82%
0.80%
310
2023/06/06
-41
0
8
-33
10.83%
0.27%
294
2023/06/05
61
0
0
61
10.86%
0.27%
479
2023/06/02
1
0
0
1
10.81%
0.40%
497
2023/06/01
-23
0
0
-23
10.76%
0.27%
292
2023/05/31
-65
0
0
-65
10.79%
0.00%
254
2023/05/30
-117
0
-1
-118
10.80%
0.40%
275
2023/05/29
18
0
0
18
10.87%
0.67%
304

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
34.50
0.551.62%
65,352
聯電
2303.TW
49.05
0.450.91%
80,660
台積電
2330.TW
575.00
7.001.23%
26,325
亞泥
1102.TW
42.10
0.300.72%
5,345
中鋼
2002.TW
26.10
0.050.19%
71,886

櫃光電產業漲跌排行

新門
5432.TWO
87.80
7.909.89%
1,113
富晶通
3623.TWO
54.60
4.809.64%
1,776
錦明
3230.TWO
10.10
0.474.88%
256
保勝光學
6517.TWO
97.80
2.903.06%
1,723
均豪
5443.TWO
31.60
0.652.10%
574

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。