星雲

8047

櫃其他電子

20.000.30(1.52%)

收盤 | 2024/11/29 14:30 更新

950成交量

-本益比 (同業平均)

連2漲 (2.83%)

連漲連跌

法人買賣變化

資料時間：2024/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
88
199
-111
連2賣 (-243)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連5平 (0)
三大法人
88
199
-111
連2賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/29
-111
0
0
-111
0.70%
1.52%
950
2024/11/28
-132
0
0
-132
0.97%
1.29%
1,126
2024/11/27
208
0
0
208
1.22%
8.25%
1,841
2024/11/26
-91
0
0
-91
0.66%
3.85%
1,504
2024/11/25
121
0
0
121
0.92%
4.96%
1,933
2024/11/22
-15
0
-45
-60
0.63%
6.45%
2,931
2024/11/21
-37
0
-47
-84
0.64%
3.31%
5,477
2024/11/20
30
0
0
30
0.72%
2.60%
2,478
2024/11/19
64
0
0
64
0.65%
9.89%
1,542
2024/11/18
23
0
0
23
0.50%
0.89%
535
2024/11/15
0
0
0
0
0.44%
2.17%
301
2024/11/14
0
0
0
0
0.44%
1.71%
495
2024/11/13
0
0
0
0
0.44%
7.57%
711
2024/11/12
0
0
0
0
0.44%
0.91%
504
2024/11/11
5
0
0
5
0.44%
4.76%
1,366
2024/11/08
27
0
0
27
0.43%
0.43%
2,555
2024/11/07
31
0
47
78
0.37%
8.75%
1,244
2024/11/06
-33
0
46
13
0.32%
1.40%
3,950
2024/11/05
-340
0
0
-340
0.40%
3.60%
7,910
2024/11/04
289
0
0
289
1.20%
9.88%
3,413
2024/11/01
-88
0
0
-88
0.45%
9.76%
3,720
2024/10/30
71
0
0
71
0.63%
9.82%
2,219
2024/10/29
-2
0
0
-2
0.46%
5.66%
450
2024/10/28
0
0
0
0
0.46%
0.95%
16
2024/10/25
5
0
0
5
0.46%
0.32%
66
2024/10/24
4
0
0
4
0.45%
0.32%
51
2024/10/23
14
0
0
14
0.44%
1.28%
52
2024/10/22
14
0
0
14
0.40%
0.97%
66
2024/10/21
2
0
0
2
0.37%
2.21%
55
2024/10/18
2
0
0
2
0.36%
0.94%
33
2024/10/17
-4
0
0
-4
0.35%
0.63%
30
2024/10/16
-1
0
0
-1
0.36%
0.93%
17
2024/10/15
-24
0
0
-24
0.36%
3.55%
184
2024/10/14
-6
0
0
-6
0.42%
3.43%
114
2024/10/11
12
0
10
22
0.44%
2.13%
110
2024/10/09
-9
0
-10
-19
0.41%
4.13%
85
2024/10/08
1
0
0
1
0.43%
0.94%
18
2024/10/07
12
0
-2
10
0.43%
0.63%
58
2024/10/04
-7
0
2
-5
0.40%
2.56%
204
2024/10/01
-9
0
0
-9
0.41%
1.89%
49
2024/09/30
-2
0
0
-2
0.44%
0.63%
48
2024/09/27
43
0
0
43
0.44%
5.60%
363
2024/09/26
-31
0
0
-31
0.34%
1.74%
171
2024/09/25
35
0
0
35
0.41%
3.92%
343
2024/09/24
11
0
0
11
0.32%
0.91%
181
2024/09/23
2
0
0
2
0.30%
0.92%
262
2024/09/20
-56
0
0
-56
0.29%
2.98%
561
2024/09/19
-2
0
0
-2
0.43%
5.66%
449
2024/09/18
-6
0
0
-6
0.43%
0.32%
83
2024/09/16
-7
0
0
-7
0.45%
0.63%
99
2024/09/13
-4
0
0
-4
0.46%
4.25%
311
2024/09/12
12
0
0
12
0.47%
1.32%
208
2024/09/11
-9
0
0
-9
0.44%
3.82%
329
2024/09/10
-11
0
0
-11
0.46%
9.79%
452
2024/09/09
-2
0
0
-2
0.49%
1.38%
16
2024/09/06
-2
0
0
-2
0.50%
0.68%
9
2024/09/05
2
0
0
2
0.50%
0.69%
4
2024/09/04
-3
0
0
-3
0.50%
1.69%
17
2024/09/03
-1
0
0
-1
0.50%
0.00%
12
2024/09/02
0
0
0
0
0.51%
0.67%
9
2024/08/30
-1
0
0
-1
0.51%
0.34%
22
2024/08/29
0
0
0
0
0.51%
0.68%
21
2024/08/28
-1
0
0
-1
0.51%
0.34%
13
2024/08/27
0
0
0
0
0.51%
1.67%
13
2024/08/26
3
0
0
3
0.51%
2.04%
20
2024/08/23
-1
0
0
-1
0.50%
0.68%
5
2024/08/22
-7
0
0
-7
0.51%
0.67%
17
2024/08/21
-1
0
0
-1
0.52%
0.33%
9
2024/08/20
0
0
0
0
0.52%
1.32%
48
2024/08/19
1
0
0
1
0.52%
0.33%
23
2024/08/16
14
0
0
14
0.52%
2.01%
81
2024/08/15
-1
0
0
-1
0.49%
0.00%
4
2024/08/14
34
0
0
34
0.49%
0.00%
113
2024/08/13
0
0
0
0
0.41%
2.05%
11
2024/08/12
-6
0
0
-6
0.41%
2.82%
26
2024/08/09
-4
0
0
-4
0.42%
0.35%
18
2024/08/08
4
0
0
4
0.43%
0.00%
6
2024/08/07
-4
0
0
-4
0.42%
4.04%
13
2024/08/06
-5
0
0
-5
0.43%
1.49%
42
2024/08/05
-41
0
1
-40
0.45%
6.94%
194
2024/08/02
-2
0
0
-2
0.54%
2.37%
7
2024/08/01
-4
0
0
-4
0.55%
1.72%
20
2024/07/31
-34
0
0
-34
0.56%
1.36%
61
2024/07/30
-5
0
0
-5
0.64%
1.38%
47
2024/07/29
-18
0
0
-18
0.65%
3.01%
133
2024/07/26
29
0
0
29
0.70%
1.36%
146
2024/07/23
-10
0
0
-10
0.45%
2.43%
63
2024/07/22
-11
0
0
-11
0.47%
3.68%
172
2024/07/19
-26
0
0
-26
0.50%
2.92%
129
2024/07/18
-11
0
0
-11
0.56%
0.33%
79
2024/07/17
7
0
0
7
0.58%
0.66%
46
2024/07/16
-6
0
0
-6
0.57%
0.00%
45
2024/07/15
-26
0
0
-26
0.58%
1.93%
126
2024/07/12
-8
0
0
-8
0.64%
0.65%
56
2024/07/11
31
0
0
31
0.66%
0.98%
87
2024/07/10
10
0
0
10
0.59%
0.97%
119
2024/07/09
-1
0
0
-1
0.57%
4.04%
231
2024/07/08
-51
0
0
-51
0.57%
0.31%
318
2024/07/05
-19
0
0
-19
0.69%
4.22%
407
2024/07/04
-6
0
0
-6
0.74%
1.99%
202
2024/07/03
-4
0
0
-4
0.75%
1.00%
75
2024/07/02
-7
0
0
-7
0.76%
0.34%
40
2024/07/01
-1
0
0
-1
0.78%
0.67%
52
2024/06/28
2
0
0
2
0.78%
1.35%
60
2024/06/27
2
0
0
2
0.77%
1.66%
88
2024/06/26
0
0
0
0
0.77%
0.00%
66
2024/06/25
0
0
0
0
0.75%
0.33%
19
2024/06/24
-18
0
0
-18
0.75%
0.00%
116
2024/06/21
8
0
0
8
0.79%
2.03%
131
2024/06/20
4
0
0
4
0.79%
0.34%
157
2024/06/19
-4
0
0
-4
0.78%
0.68%
157
2024/06/18
1
0
0
1
0.79%
0.68%
174
2024/06/17
50
0
0
50
0.79%
1.01%
203
2024/06/14
34
0
0
34
0.68%
0.68%
133
2024/06/13
1
0
0
1
0.60%
3.27%
222
2024/06/12
19
0
0
19
0.59%
0.66%
86
2024/06/11
-19
0
0
-19
0.55%
6.75%
273
2024/06/07
35
0
0
35
0.59%
1.21%
234
2024/06/06
26
0
0
26
0.50%
0.60%
492
2024/06/05
-208
0
0
-208
0.44%
0.30%
4,565
2024/06/04
41
0
-1
40
0.92%
9.90%
1,043
2024/06/03
-1
0
0
-1
0.82%
1.34%
44
2024/05/31
2
0
0
2
0.83%
1.36%
55
2024/05/30
1
0
0
1
0.82%
0.34%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高鋒
4510.TWO
47.85
0.751.59%
38,369
富喬
1815.TWO
28.35
0.602.16%
84,664
台積電
2330.TW
996.00
9.000.90%
40,037
金寶
2312.TW
29.85
0.301.00%
91,413
和大
1536.TW
64.60
4.307.13%
14,695

櫃其他電子產業漲跌排行

東研信超
6840.TWO
52.20
4.709.89%
80
弘塑
3131.TWO
1,645.00
70.004.44%
602
位速
3508.TWO
27.15
0.702.65%
86
信紘科
6667.TWO
188.50
4.002.17%
291
宜特
3289.TWO
143.00
3.002.14%
494

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。