金山電

8042

櫃電子零組件

29.200.30(1.04%)

收盤 | 2025/07/11 13:30 更新

74成交量

52.55 (34.86)本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
15
18
連3買 (35)
投信
0
0
0
連89平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
33
16
17
連3買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
18
0
-1
17
4.82%
1.04%
74
2025/07/10
13
0
0
13
4.80%
0.52%
39
2025/07/09
4
0
1
5
4.79%
0.35%
27
2025/07/08
-1
0
0
-1
4.79%
0.00%
57
2025/07/07
-15
0
1
-14
4.79%
0.69%
58
2025/07/04
-30
0
0
-30
4.80%
3.64%
119
2025/07/03
43
0
-1
42
4.83%
1.85%
166
2025/07/02
24
0
0
24
4.79%
1.02%
52
2025/07/01
28
0
-1
27
4.78%
1.20%
90
2025/06/30
-33
0
0
-33
4.76%
2.02%
97
2025/06/27
8
0
0
8
4.79%
0.00%
48
2025/06/26
35
0
1
36
4.78%
0.85%
87
2025/06/25
29
0
0
29
4.75%
1.20%
56
2025/06/24
41
0
-1
40
4.73%
1.22%
86
2025/06/23
-7
0
0
-7
4.70%
0.35%
69
2025/06/20
-24
0
-2
-26
4.71%
2.21%
131
2025/06/19
-53
0
-1
-54
4.75%
2.00%
143
2025/06/18
4
0
0
4
4.82%
0.66%
70
2025/06/17
32
0
2
34
4.82%
1.34%
405
2025/06/16
32
0
0
32
4.79%
0.34%
69
2025/06/13
-92
0
0
-92
4.76%
1.49%
169
2025/06/12
14
0
0
14
4.83%
0.83%
71
2025/06/11
64
0
0
64
4.72%
0.17%
126
2025/06/10
35
0
1
36
4.67%
1.01%
88
2025/06/09
-59
0
0
-59
4.61%
1.66%
106
2025/06/06
55
0
0
55
4.65%
1.34%
106
2025/06/05
-20
0
1
-19
4.61%
0.17%
151
2025/06/04
13
0
0
13
4.62%
1.88%
74
2025/06/03
13
0
-1
12
4.61%
0.85%
174
2025/06/02
-28
0
0
-28
4.60%
2.80%
119
2025/05/29
-5
0
0
-5
4.62%
0.00%
86
2025/05/28
2
0
-2
0
4.61%
0.33%
109
2025/05/27
-10
0
-1
-11
4.61%
1.29%
100
2025/05/26
30
0
0
30
4.62%
1.44%
135
2025/05/23
38
0
0
38
4.87%
1.26%
213
2025/05/22
50
0
0
50
4.84%
0.16%
98
2025/05/21
50
0
0
50
4.80%
1.28%
117
2025/05/20
2
0
1
3
4.76%
0.32%
100
2025/05/19
2
0
0
2
4.76%
2.64%
93
2025/05/16
-23
0
0
-23
4.76%
0.16%
115
2025/05/15
-5
0
-1
-5
4.78%
1.83%
192
2025/05/14
-5
0
0
-5
4.78%
1.08%
170
2025/05/13
1
0
0
1
4.79%
0.31%
272
2025/05/12
134
0
1
135
4.80%
2.68%
250
2025/05/09
-7
0
0
-7
4.70%
0.47%
162
2025/05/08
72
0
0
72
4.71%
4.43%
451
2025/05/07
41
0
-4
36
4.65%
0.33%
136
2025/05/06
13
0
0
13
4.63%
0.16%
119
2025/05/05
-13
0
-2
-15
4.61%
5.86%
310
2025/05/02
68
0
0
68
4.62%
3.67%
221
2025/04/30
0
0
-1
-1
4.58%
2.03%
294
2025/04/29
68
0
8
76
4.58%
2.73%
434
2025/04/28
52
0
-1
51
4.54%
1.63%
186
2025/04/25
89
0
1
90
4.49%
3.20%
200
2025/04/24
10
0
0
10
4.46%
0.17%
151
2025/04/23
41
0
1
42
4.40%
2.78%
307
2025/04/22
-1
0
-2
-3
4.29%
1.87%
159
2025/04/21
-3
0
-8
-11
4.29%
5.32%
325
2025/04/18
-76
0
10
-66
4.29%
0.00%
251
2025/04/17
-3
0
0
-3
4.31%
1.59%
302
2025/04/16
-166
0
-1
-167
4.26%
0.47%
576
2025/04/15
22
0
1
23
4.35%
3.94%
493
2025/04/14
-6
0
-7
-13
4.30%
2.53%
498
2025/04/11
55
0
3
58
4.49%
1.37%
464
2025/04/10
26
0
0
26
4.54%
10.00%
193
2025/04/09
15
0
-20
-5
4.66%
8.94%
1,133
2025/04/08
-4
0
-5
-9
4.55%
9.96%
947
2025/04/07
1
0
0
1
4.58%
9.89%
58
2025/04/02
-125
0
1
-124
4.59%
4.12%
902
2025/04/01
-11
0
-1
-12
4.84%
2.39%
348
2025/03/31
176
0
-2
174
4.80%
7.06%
716
2025/03/28
133
0
-2
131
4.66%
3.04%
810
2025/03/27
-3
0
-36
-39
4.58%
3.19%
1,012
2025/03/26
-99
0
44
-55
4.69%
0.37%
1,012
2025/03/25
-191
0
-28
-219
4.79%
0.85%
2,150
2025/03/24
71
0
-295
-224
4.92%
5.17%
2,968
2025/03/21
-243
0
-3
-246
4.90%
5.33%
4,554
2025/03/20
782
0
285
1,068
5.09%
3.84%
19,000
2025/03/19
-606
0
36
-570
4.49%
9.94%
7,053
2025/03/18
-43
0
-2
-45
4.95%
9.97%
2,668
2025/03/17
42
0
0
42
4.99%
0.41%
134
2025/03/14
-90
0
-37
-127
4.98%
0.69%
791
2025/03/13
33
0
29
62
5.04%
1.36%
537
2025/03/12
40
0
12
52
4.99%
3.38%
260
2025/03/11
36
0
0
36
4.95%
1.80%
334
2025/03/10
-20
0
0
-20
4.93%
0.69%
153
2025/03/07
1
0
1
2
4.97%
0.00%
58
2025/03/06
-7
0
0
-7
4.96%
1.22%
196
2025/03/05
-16
0
0
-16
4.94%
0.54%
196
2025/03/04
0
0
-5
-5
4.93%
1.51%
295
2025/03/03
-6
0
7
1
4.91%
1.22%
269
2025/02/27
-5
0
0
-5
4.90%
2.64%
269
2025/02/26
-17
0
-16
-33
4.91%
1.56%
285
2025/02/25
-89
0
7
-82
4.97%
2.03%
304
2025/02/24
96
0
0
96
5.03%
1.16%
573
2025/02/21
-164
0
1
-163
4.95%
2.10%
1,614
2025/02/20
-29
0
-3
-32
5.05%
2.18%
511
2025/02/19
-88
0
5
-83
5.06%
1.02%
546
2025/02/18
-9
0
10
1
5.12%
6.35%
1,708
2025/02/17
-33
0
22
-11
5.05%
0.14%
276
2025/02/14
-86
0
0
-86
5.06%
0.54%
491
2025/02/13
119
0
-2
117
5.05%
3.63%
637
2025/02/12
19
0
-1
18
4.90%
0.28%
215
2025/02/11
-44
0
-1
-45
4.89%
2.59%
532
2025/02/10
8
0
-5
3
4.95%
2.91%
227
2025/02/07
7
0
0
7
4.95%
0.93%
319
2025/02/06
7
0
-8
-1
4.94%
1.71%
488
2025/02/05
142
0
7
149
4.91%
7.32%
840
2025/02/04
-68
0
0
-68
4.80%
1.25%
430
2025/02/03
-42
0
-21
-63
4.81%
5.64%
433
2025/01/22
-113
0
4
-109
4.83%
3.11%
2,725
2025/01/21
-322
0
25
-297
4.79%
1.37%
1,384
2025/01/20
-27
0
10
-17
4.89%
2.10%
286
2025/01/17
-57
0
0
-57
4.91%
0.42%
277
2025/01/16
80
0
0
80
4.98%
2.28%
254
2025/01/15
81
0
0
81
4.89%
4.76%
625
2025/01/14
-75
0
0
-75
4.84%
0.94%
426
2025/01/13
2
0
1
3
4.92%
0.41%
420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
161.50
0.000.00%
20,111
HNHPF
Hon Hai Precision Industry Co., Ltd.
11.07
0.060.54%
19,390
台積電
2330.TW
1,100.00
0.000.00%
28,173
廣達
2382.TW
273.00
0.000.00%
9,540
緯創
3231.TW
119.50
0.500.42%
15,577

櫃電子零組件產業漲跌排行

川寶
1595.TWO
36.50
3.309.94%
1,437
良維
6290.TWO
108.50
9.709.82%
25,808
立凱-KY
5227.TWO
26.45
2.008.18%
128
鉅橡
8074.TWO
24.40
1.556.78%
7,286
尚茂
8291.TWO
6.50
0.386.21%
22

相關概念股

日圓升值
1.07%
1.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。