九暘

8040
68.10.6(0.89%)
收盤 | 2021/10/28 14:30 更新
7,271成交量
-本益比 (同業平均)
跌→漲 (0.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,206
    958
    248
    賣→買 (248)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    21
    215
    -194
    連2賣 (-241)
  • 三大法人
    1,227
    1,173
    54
    賣→買 (54)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/28
    248
    0
    -194
    54
    1.24%
    0.89%
    7,271
  • 2021/10/27
    -339
    0
    -47
    -386
    0.88%
    0.44%
    13,152
  • 2021/10/26
    533
    0
    57
    590
    1.37%
    6.27%
    16,510
  • 2021/10/25
    -33
    0
    28
    -5
    0.60%
    1.85%
    3,147
  • 2021/10/22
    -654
    0
    91
    -563
    0.65%
    4.33%
    11,297
  • 2021/10/21
    165
    0
    196
    361
    1.56%
    8.16%
    5,707
  • 2021/10/20
    -236
    0
    59
    -177
    1.32%
    5.30%
    4,005
  • 2021/10/19
    90
    0
    14
    104
    1.64%
    4.19%
    1,109
  • 2021/10/18
    -15
    0
    1
    -14
    1.50%
    0.38%
    620
  • 2021/10/15
    69
    0
    -4
    65
    1.52%
    1.55%
    889
  • 2021/10/14
    -162
    0
    -16
    -178
    1.42%
    0.39%
    1,527
  • 2021/10/13
    -19
    0
    44
    25
    1.65%
    5.00%
    1,889
  • 2021/10/12
    6
    0
    0
    6
    1.68%
    3.91%
    1,173
  • 2021/10/08
    -116
    0
    0
    -116
    1.67%
    0.18%
    1,740
  • 2021/10/07
    28
    0
    2
    30
    1.84%
    5.63%
    1,745
  • 2021/10/06
    -409
    0
    0
    -409
    1.80%
    2.20%
    1,820
  • 2021/10/05
    229
    0
    -1
    228
    2.39%
    2.25%
    2,833
  • 2021/10/04
    536
    0
    1
    537
    1.97%
    9.66%
    3,554
  • 2021/10/01
    158
    0
    -1
    157
    1.19%
    8.39%
    3,064
  • 2021/09/30
    -16
    0
    0
    -16
    0.82%
    2.88%
    4,385
  • 2021/09/29
    -317
    0
    -28
    -345
    0.84%
    9.93%
    7,576
  • 2021/09/28
    -400
    0
    28
    -372
    1.27%
    4.83%
    27,200
  • 2021/09/27
    72
    0
    1
    73
    1.84%
    9.95%
    3,829
  • 2021/09/24
    124
    0
    -1
    123
    1.73%
    2.55%
    897
  • 2021/09/23
    -36
    0
    0
    -36
    1.56%
    0.84%
    482
  • 2021/09/22
    6
    0
    0
    6
    1.62%
    3.89%
    575
  • 2021/09/17
    266
    0
    0
    266
    1.61%
    0.33%
    849
  • 2021/09/16
    -57
    0
    0
    -57
    1.22%
    1.13%
    772
  • 2021/09/15
    75
    0
    0
    75
    1.27%
    0.65%
    1,138
  • 2021/09/14
    -164
    0
    0
    -164
    1.16%
    0.82%
    2,189
  • 2021/09/13
    -115
    0
    0
    -115
    1.39%
    4.79%
    2,740
  • 2021/09/10
    -42
    0
    1
    -41
    1.55%
    0.86%
    557
  • 2021/09/09
    180
    0
    0
    180
    1.61%
    2.84%
    851
  • 2021/09/08
    7
    0
    0
    7
    1.35%
    3.09%
    1,307
  • 2021/09/07
    12
    0
    0
    12
    1.34%
    5.52%
    1,506
  • 2021/09/06
    7
    0
    0
    7
    1.32%
    2.53%
    1,683
  • 2021/09/03
    -34
    0
    0
    -34
    1.31%
    0.00%
    1,134
  • 2021/09/02
    -169
    0
    1
    -168
    1.36%
    2.32%
    2,349
  • 2021/09/01
    208
    0
    -1
    207
    1.61%
    4.35%
    3,039
  • 2021/08/31
    -15
    0
    1
    -14
    1.30%
    0.48%
    956
  • 2021/08/30
    -49
    0
    0
    -49
    1.33%
    0.16%
    1,129
  • 2021/08/27
    -178
    0
    0
    -178
    1.40%
    2.50%
    1,828
  • 2021/08/26
    -302
    0
    -1
    -303
    1.65%
    2.73%
    6,122
  • 2021/08/25
    -5
    0
    0
    -5
    2.09%
    9.88%
    3,233
  • 2021/08/24
    -342
    0
    0
    -342
    2.09%
    4.71%
    1,864
  • 2021/08/23
    182
    0
    0
    182
    2.59%
    6.25%
    1,416
  • 2021/08/20
    147
    0
    -1
    146
    2.33%
    0.53%
    1,375
  • 2021/08/19
    -154
    0
    0
    -154
    2.11%
    5.38%
    1,654
  • 2021/08/18
    468
    0
    0
    468
    2.34%
    6.25%
    1,838
  • 2021/08/17
    -67
    0
    0
    -67
    1.66%
    3.95%
    1,386
  • 2021/08/16
    129
    0
    0
    129
    1.76%
    4.11%
    1,154
  • 2021/08/13
    -117
    0
    0
    -117
    1.57%
    0.33%
    818
  • 2021/08/12
    147
    0
    0
    147
    1.75%
    3.21%
    570
  • 2021/08/11
    -101
    0
    1
    -100
    1.53%
    8.51%
    2,153
  • 2021/08/10
    174
    0
    0
    174
    1.68%
    0.31%
    1,549
  • 2021/08/09
    -68
    0
    0
    -68
    1.43%
    5.01%
    1,870
  • 2021/08/06
    7
    0
    0
    7
    1.53%
    1.60%
    1,298
  • 2021/08/05
    -75
    0
    0
    -75
    1.52%
    2.27%
    1,148
  • 2021/08/04
    -267
    0
    1
    -266
    1.62%
    0.28%
    1,771
  • 2021/08/03
    392
    0
    -1
    391
    2.01%
    3.97%
    3,157
  • 2021/08/02
    122
    0
    1
    123
    1.44%
    0.74%
    2,650
  • 2021/07/30
    -229
    0
    0
    -229
    1.27%
    1.75%
    2,683
  • 2021/07/29
    91
    0
    1
    92
    1.60%
    2.84%
    2,689
  • 2021/07/28
    -1,028
    0
    0
    -1,028
    1.47%
    9.73%
    4,914
  • 2021/07/27
    279
    0
    0
    279
    2.95%
    5.11%
    4,467
  • 2021/07/26
    98
    0
    -1
    97
    2.55%
    0.00%
    1,216
  • 2021/07/23
    -305
    0
    0
    -306
    2.41%
    0.85%
    1,873
  • 2021/07/22
    200
    0
    1
    201
    2.86%
    3.35%
    2,762
  • 2021/07/21
    320
    0
    0
    320
    2.57%
    2.38%
    1,936
  • 2021/07/20
    -72
    0
    0
    -72
    2.10%
    4.42%
    2,522
  • 2021/07/19
    -14
    0
    0
    -14
    2.21%
    1.82%
    2,212
  • 2021/07/16
    -73
    0
    0
    -73
    2.23%
    0.56%
    1,685
  • 2021/07/15
    50
    0
    0
    50
    2.33%
    1.25%
    3,080
  • 2021/07/14
    -287
    0
    0
    -287
    2.26%
    4.89%
    3,586
  • 2021/07/13
    -105
    0
    0
    -105
    2.68%
    0.13%
    6,491
  • 2021/07/12
    -506
    0
    1
    -505
    2.83%
    3.99%
    6,410
  • 2021/07/09
    417
    0
    0
    417
    3.57%
    5.36%
    5,291
  • 2021/07/08
    -228
    0
    0
    -228
    2.96%
    0.72%
    2,312
  • 2021/07/07
    -22
    0
    -2
    -24
    3.29%
    2.11%
    2,737
  • 2021/07/06
    -350
    0
    1
    -349
    3.32%
    8.27%
    4,931
  • 2021/07/05
    -176
    0
    1
    -175
    3.86%
    0.52%
    6,667
  • 2021/07/02
    -380
    0
    0
    -380
    4.12%
    3.39%
    4,493
  • 2021/07/01
    -122
    0
    0
    -122
    4.67%
    9.93%
    6,237
  • 2021/06/30
    5
    0
    0
    5
    4.85%
    6.62%
    3,495
  • 2021/06/29
    -138
    0
    0
    -138
    4.85%
    1.88%
    1,401
  • 2021/06/28
    272
    0
    0
    272
    5.05%
    1.00%
    1,698
  • 2021/06/25
    139
    0
    0
    139
    4.65%
    3.70%
    2,858
  • 2021/06/24
    66
    0
    0
    66
    4.45%
    0.00%
    1,689
  • 2021/06/23
    196
    0
    0
    196
    4.35%
    1.05%
    2,591
  • 2021/06/22
    18
    0
    0
    18
    4.06%
    1.62%
    3,173
  • 2021/06/21
    139
    0
    0
    139
    4.04%
    3.69%
    4,671
  • 2021/06/18
    -616
    0
    -65
    -681
    3.83%
    1.15%
    10,419
  • 2021/06/17
    -81
    0
    0
    -81
    4.73%
    9.94%
    10,883
  • 2021/06/16
    693
    0
    65
    758
    4.85%
    9.88%
    11,541
  • 2021/06/15
    27
    0
    0
    27
    3.84%
    9.90%
    3,899
  • 2021/06/11
    53
    0
    0
    53
    3.80%
    9.83%
    5,336
  • 2021/06/10
    -36
    0
    0
    -36
    3.84%
    2.25%
    1,915
  • 2021/06/09
    69
    0
    0
    69
    3.89%
    3.54%
    2,011
  • 2021/06/08
    -255
    0
    0
    -255
    3.79%
    2.38%
    802
  • 2021/06/07
    65
    0
    0
    65
    4.17%
    2.55%
    1,322
  • 2021/06/04
    -269
    0
    0
    -269
    4.07%
    3.43%
    1,207
  • 2021/06/03
    -109
    0
    -10
    -119
    4.47%
    1.48%
    1,490
  • 2021/06/02
    -640
    0
    10
    -630
    5.17%
    5.11%
    3,989
  • 2021/06/01
    -15
    0
    -1
    -16
    6.10%
    9.90%
    2,546
  • 2021/05/31
    260
    0
    0
    260
    6.13%
    0.78%
    1,018
  • 2021/05/28
    -12
    0
    0
    -12
    5.75%
    0.45%
    1,136
  • 2021/05/27
    27
    0
    0
    27
    5.76%
    4.16%
    1,328
  • 2021/05/26
    -414
    0
    -1
    -415
    5.72%
    4.58%
    2,381
  • 2021/05/25
    -304
    0
    2
    -302
    6.33%
    9.23%
    3,460
  • 2021/05/24
    -512
    0
    0
    -512
    6.80%
    1.81%
    2,194
  • 2021/05/21
    411
    0
    0
    411
    7.55%
    9.96%
    1,957
  • 2021/05/20
    431
    0
    0
    431
    6.95%
    0.25%
    867
  • 2021/05/19
    -315
    0
    0
    -315
    6.32%
    2.56%
    2,496
  • 2021/05/18
    626
    0
    0
    626
    6.78%
    10.00%
    1,680
  • 2021/05/17
    84
    0
    0
    84
    5.87%
    9.90%
    1,679
  • 2021/05/14
    -561
    0
    0
    -561
    5.74%
    0.25%
    2,298
  • 2021/05/13
    1,146
    0
    0
    1,146
    6.59%
    6.76%
    3,042
  • 2021/05/12
    884
    0
    0
    884
    4.90%
    7.04%
    3,654
  • 2021/05/11
    608
    0
    0
    608
    3.61%
    9.75%
    2,863
  • 2021/05/10
    -760
    0
    0
    -760
    2.72%
    7.26%
    2,389
  • 2021/05/07
    442
    0
    0
    442
    3.83%
    8.07%
    2,838
  • 2021/05/06
    -230
    0
    0
    -230
    3.20%
    3.51%
    1,622
  • 2021/05/05
    503
    0
    0
    503
    3.55%
    3.17%
    2,915
  • 2021/05/04
    799
    0
    0
    799
    2.82%
    3.91%
    3,463
  • 2021/05/03
    97
    0
    0
    97
    1.65%
    9.63%
    2,963
  • 2021/04/29
    -519
    0
    0
    -519
    1.51%
    0.20%
    5,016
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。