榮群

8034

櫃通訊網路

22.900.00(0.00%)

收盤 | 2024/04/23 13:30 更新

393成交量

15.17 (87.54)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
130
-14
連2賣 (-44)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
116
130
-14
連2賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-14
0
0
-14
2.15%
0.00%
393
2024/04/22
-30
0
0
-30
2.18%
1.72%
535
2024/04/19
90
0
0
90
2.18%
2.51%
1,049
2024/04/18
45
0
1
46
1.99%
0.00%
506
2024/04/17
-32
0
0
-32
1.95%
0.84%
616
2024/04/16
92
0
0
92
2.00%
3.46%
1,264
2024/04/15
-141
0
0
-141
1.80%
2.39%
778
2024/04/12
-17
0
0
-17
1.84%
0.40%
807
2024/04/11
-72
0
0
-72
1.81%
1.75%
890
2024/04/10
-98
0
0
-98
1.88%
1.18%
762
2024/04/09
-455
0
0
-455
1.94%
8.80%
3,855
2024/04/08
87
0
0
87
2.66%
1.27%
885
2024/04/03
-76
0
0
-76
2.45%
0.73%
686
2024/04/02
-34
0
97
63
2.57%
0.00%
629
2024/04/01
132
0
28
160
2.63%
0.55%
532
2024/03/29
-101
0
4
-97
2.41%
1.63%
924
2024/03/28
-116
0
-1
-117
2.88%
0.36%
743
2024/03/27
199
0
91
290
3.07%
0.36%
1,140
2024/03/26
-392
0
0
-392
3.05%
2.82%
1,920
2024/03/25
368
0
0
368
3.72%
1.97%
1,549
2024/03/22
-144
0
0
-144
3.39%
1.76%
1,472
2024/03/21
-445
0
0
-445
3.92%
1.73%
2,048
2024/03/20
97
0
0
97
4.73%
4.91%
3,926
2024/03/19
-96
0
0
-96
4.61%
1.43%
1,117
2024/03/18
69
0
0
69
4.79%
1.82%
925
2024/03/15
-140
0
0
-140
4.74%
1.08%
1,265
2024/03/14
152
0
0
152
5.28%
0.72%
1,718
2024/03/13
270
0
0
270
5.33%
2.45%
2,425
2024/03/12
-164
0
-41
-205
4.94%
0.87%
3,749
2024/03/11
-129
0
0
-129
5.63%
6.26%
4,048
2024/03/08
562
0
-29
533
5.48%
4.57%
4,375
2024/03/07
-1,009
0
-134
-1,143
4.78%
8.52%
19,370
2024/03/06
22
0
205
227
6.36%
9.89%
14,894
2024/03/05
60
0
0
60
6.33%
4.62%
4,435
2024/03/04
-22
0
-1
-23
6.26%
1.69%
2,983
2024/03/01
-114
0
1
-113
6.28%
4.93%
2,728
2024/02/29
108
0
0
108
6.44%
1.55%
1,605
2024/02/27
-345
0
0
-345
6.26%
2.65%
1,734
2024/02/26
164
0
0
164
6.76%
0.76%
1,114
2024/02/23
169
0
0
169
6.48%
2.42%
2,104
2024/02/22
41
0
0
41
6.27%
0.00%
1,619
2024/02/21
168
0
0
168
6.17%
0.94%
1,954
2024/02/20
-674
0
0
-674
5.91%
2.56%
2,598
2024/02/19
-500
0
0
-500
6.95%
3.01%
2,612
2024/02/16
-840
0
0
-840
7.87%
4.32%
4,273
2024/02/15
-144
0
-59
-203
9.21%
0.97%
2,463
2024/02/05
95
0
0
95
9.43%
1.91%
2,220
2024/02/02
-721
0
0
-721
9.27%
2.42%
3,023
2024/02/01
37
0
0
37
10.44%
1.83%
2,265
2024/01/31
-485
0
2
-483
10.65%
1.26%
2,226
2024/01/30
279
0
-10
269
11.46%
4.32%
3,485
2024/01/29
-480
0
-83
-563
11.03%
1.40%
4,044
2024/01/26
1,177
0
3
1,180
11.66%
5.78%
8,405
2024/01/25
1,463
0
-48
1,415
9.95%
4.87%
11,167
2024/01/24
488
0
-18
470
7.48%
4.50%
15,152
2024/01/23
-524
0
21
-503
5.94%
0.76%
13,601
2024/01/22
580
0
24
604
6.77%
1.49%
16,140
2024/01/19
-138
0
36
-102
5.80%
3.86%
23,801
2024/01/18
713
0
3
716
6.03%
6.24%
36,722
2024/01/17
464
0
0
464
4.89%
0.98%
16,335
2024/01/16
-776
0
78
-698
4.15%
2.67%
35,827
2024/01/15
202
0
50
252
5.36%
7.93%
46,988
2024/01/12
393
0
0
393
5.02%
4.72%
30,791
2024/01/11
698
0
0
698
4.33%
8.16%
25,654
2024/01/10
734
0
0
734
3.21%
9.87%
6,635
2024/01/09
321
0
-37
284
2.02%
0.45%
1,957
2024/01/08
-1,041
0
-25
-1,066
1.47%
9.94%
6,221
2024/01/05
90
0
0
90
3.04%
2.49%
1,132
2024/01/04
-237
0
0
-237
2.92%
2.43%
1,276
2024/01/03
-73
0
0
-73
3.31%
1.40%
1,377
2024/01/02
66
0
-23
43
3.43%
0.60%
1,104
2023/12/29
-324
0
-37
-361
3.32%
1.37%
1,267
2023/12/28
-720
0
0
-720
3.83%
3.41%
3,886
2023/12/27
-320
0
5
-315
4.98%
3.94%
4,361
2023/12/26
235
0
0
235
5.65%
0.40%
1,830
2023/12/25
-394
0
-6
-400
5.23%
3.25%
5,112
2023/12/22
-893
0
6
-887
5.81%
0.19%
6,784
2023/12/21
-483
0
4
-479
7.23%
5.67%
5,024
2023/12/20
-86
0
0
-86
7.98%
0.20%
1,479
2023/12/19
544
0
0
544
8.11%
2.38%
2,135
2023/12/18
52
0
0
52
7.23%
3.44%
2,663
2023/12/15
91
0
-1
90
6.97%
1.51%
3,403
2023/12/14
-587
0
52
-535
6.71%
3.10%
7,616
2023/12/13
-921
0
-3
-924
7.66%
0.90%
10,573
2023/12/12
-1,221
0
5
-1,216
9.13%
1.10%
32,670
2023/12/11
1,932
0
0
1,932
10.89%
9.84%
9,988
2023/12/08
-888
0
0
-888
7.79%
5.68%
12,493
2023/12/07
381
0
0
381
9.16%
10.00%
8,892
2023/12/06
234
0
0
234
8.55%
0.84%
954
2023/12/05
-83
0
-7
-90
8.18%
3.05%
2,475
2023/12/04
-752
0
0
-752
8.34%
1.41%
2,282
2023/12/01
-33
0
0
-33
9.70%
2.26%
2,840
2023/11/30
288
0
0
288
9.76%
0.20%
1,282
2023/11/29
-203
0
4
-199
9.32%
0.00%
2,333
2023/11/28
274
0
0
274
9.64%
1.46%
1,641
2023/11/27
665
0
0
665
9.20%
1.23%
1,979
2023/11/24
-30
0
0
-30
8.14%
0.62%
1,265
2023/11/23
713
0
-6
707
8.16%
1.43%
2,575
2023/11/22
281
0
-80
201
7.03%
0.20%
3,071
2023/11/21
256
0
15
271
6.58%
5.22%
7,754
2023/11/20
-433
0
-240
-673
6.13%
0.98%
13,836
2023/11/17
-1,253
0
300
-953
6.81%
1.19%
17,249
2023/11/16
86
0
74
160
8.80%
5.86%
11,599
2023/11/15
492
0
0
492
8.67%
3.63%
6,662
2023/11/14
-382
0
0
-382
7.88%
2.48%
8,769
2023/11/13
1,271
0
0
1,271
8.49%
0.41%
7,658
2023/11/10
281
0
0
281
6.47%
0.41%
20,481
2023/11/09
54
0
0
54
5.96%
0.00%
23,586
2023/11/08
727
0
0
727
5.87%
10.00%
20,123
2023/11/07
-9
0
0
-9
4.72%
10.00%
1,067
2023/11/06
-110
0
0
-110
4.73%
5.54%
1,388
2023/11/03
100
0
0
100
4.89%
2.16%
297
2023/11/02
14
0
0
14
4.73%
0.54%
157
2023/11/01
55
0
0
55
4.71%
0.82%
370
2023/10/31
-117
0
0
-117
4.62%
1.61%
406
2023/10/30
145
0
0
145
4.81%
1.92%
281
2023/10/27
-47
0
0
-47
4.57%
0.82%
339
2023/10/26
-22
0
0
-22
4.65%
0.54%
361
2023/10/25
67
0
0
67
4.67%
0.54%
285
2023/10/24
60
0
0
60
4.56%
1.10%
266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
64.10
1.301.99%
191,833
台積電
2330.TW
754.00
12.001.62%
30,365
中興電
1513.TW
188.50
3.501.89%
42,629
大亞
1609.TW
57.60
0.200.35%
153,749
東元
1504.TW
58.30
0.200.34%
27,666

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
102.00
6.406.69%
476
安瑞-KY
3664.TWO
30.90
1.705.82%
770
聯亞
3081.TWO
128.00
7.005.79%
1,570
東典光電
6588.TWO
37.00
1.253.50%
7
互動
6486.TWO
92.40
3.003.36%
832

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。