榮群

8034
20.800.40(1.96%)
收盤 | 2025/02/10 13:30 更新
171成交量
16.00 (114.39)本益比 (同業平均)
連5漲 (4.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    8
    20
    連4買 (112)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連27平 (0)
  • 三大法人
    28
    8
    20
    連4買 (112)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/10
    20
    0
    0
    20
    2.79%
    1.96%
    171
  • 2025/02/07
    61
    0
    0
    61
    2.75%
    0.49%
    210
  • 2025/02/06
    29
    0
    0
    29
    2.64%
    0.74%
    110
  • 2025/02/05
    2
    0
    0
    2
    2.59%
    1.26%
    101
  • 2025/02/04
    -11
    0
    0
    -11
    2.59%
    0.25%
    90
  • 2025/02/03
    -38
    0
    0
    -38
    2.61%
    1.00%
    201
  • 2025/01/22
    38
    0
    0
    38
    2.67%
    0.00%
    321
  • 2025/01/21
    4
    0
    0
    4
    2.53%
    0.25%
    104
  • 2025/01/20
    -3
    0
    0
    -3
    2.52%
    0.25%
    177
  • 2025/01/17
    -29
    0
    0
    -29
    2.53%
    1.71%
    270
  • 2025/01/16
    -22
    0
    0
    -22
    2.59%
    0.24%
    173
  • 2025/01/15
    0
    0
    0
    0
    2.64%
    0.74%
    189
  • 2025/01/14
    10
    0
    0
    10
    2.64%
    0.25%
    151
  • 2025/01/13
    -93
    0
    0
    -93
    2.63%
    4.68%
    476
  • 2025/01/10
    90
    0
    0
    90
    2.81%
    0.95%
    1,313
  • 2025/01/09
    17
    0
    0
    17
    2.65%
    6.21%
    1,028
  • 2025/01/08
    -38
    0
    0
    -38
    2.63%
    5.37%
    3,172
  • 2025/01/07
    6
    0
    0
    6
    2.83%
    2.28%
    274
  • 2025/01/06
    146
    0
    0
    146
    2.83%
    4.53%
    603
  • 2025/01/03
    49
    0
    0
    49
    2.69%
    0.48%
    211
  • 2025/01/02
    150
    0
    0
    150
    2.61%
    3.44%
    463
  • 2024/12/31
    71
    0
    0
    71
    2.34%
    2.78%
    212
  • 2024/12/30
    6
    0
    0
    6
    2.23%
    0.51%
    55
  • 2024/12/27
    5
    0
    0
    5
    2.22%
    0.25%
    93
  • 2024/12/26
    9
    0
    0
    9
    2.26%
    0.00%
    58
  • 2024/12/25
    -5
    0
    0
    -5
    2.24%
    0.00%
    45
  • 2024/12/24
    -26
    0
    0
    -26
    2.25%
    1.50%
    112
  • 2024/12/23
    -11
    0
    -1
    -12
    2.29%
    1.01%
    75
  • 2024/12/20
    67
    0
    0
    67
    2.31%
    2.06%
    333
  • 2024/12/19
    34
    0
    0
    34
    2.20%
    1.30%
    83
  • 2024/12/18
    40
    0
    0
    40
    2.14%
    0.26%
    129
  • 2024/12/17
    7
    0
    0
    7
    2.12%
    0.79%
    82
  • 2024/12/16
    -11
    0
    0
    -11
    2.10%
    1.30%
    105
  • 2024/12/13
    -5
    0
    0
    -5
    2.12%
    2.04%
    162
  • 2024/12/12
    -13
    0
    0
    -13
    2.13%
    0.51%
    87
  • 2024/12/11
    0
    0
    0
    0
    2.15%
    0.75%
    114
  • 2024/12/10
    2
    0
    0
    2
    2.13%
    1.97%
    114
  • 2024/12/09
    -33
    0
    1
    -32
    2.13%
    2.40%
    149
  • 2024/12/06
    -42
    0
    -1
    -43
    2.18%
    0.95%
    162
  • 2024/12/05
    8
    0
    0
    8
    2.24%
    0.47%
    106
  • 2024/12/04
    35
    0
    0
    35
    2.22%
    1.44%
    160
  • 2024/12/03
    -52
    0
    0
    -52
    2.16%
    1.42%
    340
  • 2024/12/02
    8
    0
    0
    8
    2.22%
    5.50%
    1,155
  • 2024/11/29
    8
    0
    0
    8
    2.16%
    0.50%
    48
  • 2024/11/28
    -18
    0
    0
    -18
    2.15%
    0.50%
    105
  • 2024/11/27
    14
    0
    0
    14
    2.18%
    1.23%
    119
  • 2024/11/26
    31
    0
    0
    31
    2.16%
    0.25%
    141
  • 2024/11/25
    9
    0
    0
    9
    2.12%
    1.50%
    64
  • 2024/11/22
    36
    0
    0
    36
    2.10%
    0.50%
    98
  • 2024/11/21
    15
    0
    0
    15
    2.04%
    0.00%
    113
  • 2024/11/20
    12
    0
    0
    12
    2.01%
    0.25%
    167
  • 2024/11/19
    26
    0
    0
    26
    1.94%
    2.05%
    98
  • 2024/11/18
    -17
    0
    0
    -17
    1.90%
    2.49%
    169
  • 2024/11/15
    29
    0
    0
    29
    1.86%
    0.25%
    139
  • 2024/11/14
    14
    0
    0
    14
    1.81%
    3.38%
    294
  • 2024/11/13
    -16
    0
    0
    -16
    1.77%
    0.24%
    103
  • 2024/11/12
    -24
    0
    0
    -24
    1.78%
    2.13%
    143
  • 2024/11/11
    -3
    0
    0
    -3
    1.81%
    0.94%
    122
  • 2024/11/08
    -39
    0
    0
    -39
    1.78%
    0.70%
    218
  • 2024/11/07
    -79
    0
    0
    -79
    1.88%
    4.88%
    628
  • 2024/11/06
    -54
    0
    0
    -54
    2.01%
    0.66%
    174
  • 2024/11/05
    -54
    0
    0
    -54
    2.09%
    2.16%
    392
  • 2024/11/04
    16
    0
    0
    16
    2.16%
    0.22%
    858
  • 2024/11/01
    -89
    0
    0
    -89
    2.07%
    1.70%
    472
  • 2024/10/30
    85
    0
    -1
    84
    2.14%
    4.20%
    2,199
  • 2024/10/29
    2
    0
    0
    2
    1.96%
    0.66%
    127
  • 2024/10/28
    -55
    0
    0
    -55
    1.95%
    2.15%
    230
  • 2024/10/25
    -48
    0
    0
    -48
    2.04%
    0.43%
    235
  • 2024/10/24
    61
    0
    0
    61
    2.08%
    0.64%
    370
  • 2024/10/23
    13
    0
    0
    13
    1.96%
    1.29%
    316
  • 2024/10/22
    -37
    0
    0
    -37
    1.96%
    1.69%
    292
  • 2024/10/21
    117
    0
    0
    117
    1.95%
    4.66%
    673
  • 2024/10/18
    -100
    0
    0
    -100
    1.74%
    3.43%
    567
  • 2024/10/17
    -59
    0
    0
    -59
    1.91%
    1.68%
    483
  • 2024/10/16
    -8
    0
    0
    -8
    1.98%
    0.63%
    711
  • 2024/10/15
    32
    0
    0
    32
    1.87%
    0.42%
    1,759
  • 2024/10/14
    -67
    0
    0
    -67
    1.78%
    0.00%
    1,238
  • 2024/10/11
    -230
    0
    0
    -230
    1.85%
    2.15%
    4,122
  • 2024/10/09
    14
    0
    0
    14
    2.21%
    5.43%
    2,902
  • 2024/10/08
    -23
    0
    0
    -23
    2.14%
    1.78%
    415
  • 2024/10/07
    -215
    0
    0
    -215
    2.09%
    6.64%
    1,382
  • 2024/10/04
    -68
    0
    0
    -68
    2.35%
    7.11%
    514
  • 2024/10/01
    -101
    0
    1
    -100
    2.37%
    1.50%
    234
  • 2024/09/30
    -46
    0
    0
    -46
    2.51%
    0.50%
    305
  • 2024/09/27
    0
    0
    0
    0
    2.59%
    1.05%
    0
  • 2024/09/26
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/25
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/24
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/23
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/20
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/19
    0
    0
    0
    0
    2.58%
    1.05%
    0
  • 2024/09/18
    -24
    0
    0
    -24
    2.58%
    1.05%
    181
  • 2024/09/16
    19
    0
    0
    19
    2.62%
    1.33%
    127
  • 2024/09/13
    -31
    0
    0
    -31
    2.59%
    1.31%
    184
  • 2024/09/12
    19
    0
    0
    19
    2.64%
    1.06%
    118
  • 2024/09/11
    -4
    0
    0
    -4
    2.61%
    0.00%
    100
  • 2024/09/10
    -85
    0
    0
    -85
    2.64%
    4.06%
    247
  • 2024/09/09
    50
    0
    0
    50
    2.89%
    1.50%
    151
  • 2024/09/06
    -65
    0
    0
    -65
    3.06%
    3.61%
    362
  • 2024/09/05
    252
    0
    0
    252
    4.06%
    4.27%
    466
  • 2024/09/04
    -31
    0
    0
    -31
    3.74%
    3.16%
    229
  • 2024/09/03
    29
    0
    0
    29
    3.79%
    1.44%
    174
  • 2024/09/02
    -34
    0
    0
    -34
    3.88%
    1.88%
    223
  • 2024/08/30
    144
    0
    0
    144
    3.95%
    3.41%
    530
  • 2024/08/29
    34
    0
    0
    34
    3.75%
    0.24%
    107
  • 2024/08/28
    33
    0
    0
    33
    3.87%
    0.00%
    130
  • 2024/08/27
    6
    0
    0
    6
    3.88%
    0.00%
    111
  • 2024/08/26
    58
    0
    0
    58
    3.87%
    0.24%
    187
  • 2024/08/23
    -19
    0
    0
    -19
    3.81%
    0.96%
    77
  • 2024/08/22
    26
    0
    1
    27
    3.97%
    1.47%
    306
  • 2024/08/21
    107
    0
    0
    107
    4.11%
    1.74%
    250
  • 2024/08/20
    116
    0
    0
    116
    4.15%
    0.50%
    299
  • 2024/08/19
    65
    0
    0
    65
    3.97%
    0.50%
    143
  • 2024/08/16
    -20
    0
    -1
    -21
    3.86%
    0.25%
    163
  • 2024/08/15
    67
    0
    0
    67
    3.88%
    0.49%
    150
  • 2024/08/14
    47
    0
    1
    48
    3.77%
    0.25%
    205
  • 2024/08/13
    53
    0
    0
    53
    3.68%
    0.98%
    157
  • 2024/08/12
    -4
    0
    0
    -4
    3.60%
    0.49%
    147
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。