榮群

8034

櫃通訊網路

16.500.00(0.00%)

開盤 | 2025/05/13 12:34 更新

52成交量

17.55 (92.88)本益比 (同業平均)

跌→漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
14
2
連2買 (3)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連9平 (0)
三大法人
16
14
2
連2買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
2
0
0
2
2.62%
1.23%
87
2025/05/09
1
0
0
1
2.61%
0.31%
67
2025/05/08
-14
0
0
-14
2.61%
0.93%
93
2025/05/07
0
0
0
0
2.64%
0.31%
42
2025/05/06
25
0
0
25
2.64%
0.00%
104
2025/05/05
-21
0
0
-21
2.59%
1.82%
95
2025/05/02
1
0
0
1
2.63%
1.54%
61
2025/04/30
-4
0
0
-4
2.63%
1.82%
61
2025/04/29
18
0
0
18
2.64%
2.17%
102
2025/04/28
44
0
2
46
2.60%
0.94%
130
2025/04/25
51
0
0
51
2.53%
1.91%
95
2025/04/24
6
0
0
6
2.44%
0.00%
48
2025/04/23
8
0
-1
7
2.42%
2.28%
75
2025/04/22
6
0
0
6
2.41%
0.97%
47
2025/04/21
-12
0
0
-12
2.45%
2.82%
117
2025/04/18
-13
0
0
-13
2.47%
0.31%
118
2025/04/17
11
0
0
11
2.50%
0.62%
98
2025/04/16
-3
0
0
-3
2.48%
1.53%
91
2025/04/15
21
0
6
27
2.50%
6.51%
205
2025/04/14
-53
0
5
-48
2.46%
0.66%
200
2025/04/11
68
0
0
68
2.56%
2.69%
191
2025/04/10
16
0
0
16
2.44%
10.00%
176
2025/04/09
-98
0
0
-98
2.41%
10.00%
659
2025/04/08
-4
0
2
-2
2.58%
9.91%
479
2025/04/07
0
0
0
0
2.59%
9.76%
47
2025/04/02
18
0
0
18
2.59%
0.54%
92
2025/04/01
15
0
1
16
2.56%
1.09%
136
2025/03/31
-22
0
17
-5
2.53%
3.42%
158
2025/03/28
-25
0
0
-25
2.57%
2.31%
289
2025/03/27
-9
0
0
-9
2.61%
1.27%
70
2025/03/26
-2
0
0
-2
2.62%
0.25%
49
2025/03/25
-3
0
0
-3
2.63%
0.76%
219
2025/03/24
-46
0
7
-39
2.63%
0.50%
118
2025/03/21
38
0
118
156
2.71%
1.27%
286
2025/03/20
62
0
0
62
2.65%
1.81%
251
2025/03/19
-4
0
0
-4
2.54%
0.52%
116
2025/03/18
43
0
0
43
2.54%
0.52%
116
2025/03/17
18
0
0
18
2.50%
0.26%
112
2025/03/14
2
0
0
2
2.50%
1.06%
101
2025/03/13
-36
0
0
-36
2.49%
0.00%
63
2025/03/12
11
0
0
11
2.56%
0.26%
107
2025/03/11
12
0
0
12
2.54%
0.52%
122
2025/03/10
-11
0
1
-10
2.52%
1.04%
87
2025/03/07
3
0
0
3
2.54%
0.52%
52
2025/03/06
19
0
0
19
2.53%
1.29%
210
2025/03/05
-1
0
0
-1
2.50%
1.04%
51
2025/03/04
-29
0
0
-29
2.49%
0.26%
265
2025/03/03
-34
0
0
-34
2.53%
1.03%
104
2025/02/27
-33
0
0
-33
2.58%
0.51%
79
2025/02/26
-1
0
0
-1
2.63%
0.25%
87
2025/02/25
-15
0
0
-15
2.63%
0.76%
86
2025/02/24
8
0
0
8
2.66%
0.50%
98
2025/02/21
27
0
0
26
2.66%
0.25%
145
2025/02/20
-1
0
0
-1
2.61%
0.00%
68
2025/02/19
63
0
0
63
2.61%
1.53%
190
2025/02/18
8
0
0
8
2.50%
0.77%
66
2025/02/17
13
0
0
13
2.49%
0.51%
109
2025/02/14
-6
0
0
-6
2.47%
0.77%
93
2025/02/13
10
0
0
10
2.47%
0.00%
143
2025/02/12
-9
0
0
-9
2.46%
0.26%
189
2025/02/11
-196
0
0
-196
2.44%
6.73%
752
2025/02/10
20
0
0
20
2.79%
1.96%
171
2025/02/07
61
0
0
61
2.75%
0.49%
210
2025/02/06
29
0
0
29
2.64%
0.74%
110
2025/02/05
2
0
0
2
2.59%
1.26%
101
2025/02/04
-11
0
0
-11
2.59%
0.25%
90
2025/02/03
-38
0
0
-38
2.61%
1.00%
201
2025/01/22
38
0
0
38
2.67%
0.00%
321
2025/01/21
4
0
0
4
2.53%
0.25%
104
2025/01/20
-3
0
0
-3
2.52%
0.25%
177
2025/01/17
-29
0
0
-29
2.53%
1.71%
270
2025/01/16
-22
0
0
-22
2.59%
0.24%
173
2025/01/15
0
0
0
0
2.64%
0.74%
189
2025/01/14
10
0
0
10
2.64%
0.25%
151
2025/01/13
-93
0
0
-93
2.63%
4.68%
476
2025/01/10
90
0
0
90
2.81%
0.95%
1,313
2025/01/09
17
0
0
17
2.65%
6.21%
1,028
2025/01/08
-38
0
0
-38
2.63%
5.37%
3,172
2025/01/07
6
0
0
6
2.83%
2.28%
274
2025/01/06
146
0
0
146
2.83%
4.53%
603
2025/01/03
49
0
0
49
2.69%
0.48%
211
2025/01/02
150
0
0
150
2.61%
3.44%
463
2024/12/31
71
0
0
71
2.34%
2.78%
212
2024/12/30
6
0
0
6
2.23%
0.51%
55
2024/12/27
5
0
0
5
2.22%
0.25%
93
2024/12/26
9
0
0
9
2.26%
0.00%
58
2024/12/25
-5
0
0
-5
2.24%
0.00%
45
2024/12/24
-26
0
0
-26
2.25%
1.50%
112
2024/12/23
-11
0
-1
-12
2.29%
1.01%
75
2024/12/20
67
0
0
67
2.31%
2.06%
333
2024/12/19
34
0
0
34
2.20%
1.30%
83
2024/12/18
40
0
0
40
2.14%
0.26%
129
2024/12/17
7
0
0
7
2.12%
0.79%
82
2024/12/16
-11
0
0
-11
2.10%
1.30%
105
2024/12/13
-5
0
0
-5
2.12%
2.04%
162
2024/12/12
-13
0
0
-13
2.13%
0.51%
87
2024/12/11
0
0
0
0
2.15%
0.75%
114
2024/12/10
2
0
0
2
2.13%
1.97%
114
2024/12/09
-33
0
1
-32
2.13%
2.40%
149
2024/12/06
-42
0
-1
-43
2.18%
0.95%
162
2024/12/05
8
0
0
8
2.24%
0.47%
106
2024/12/04
35
0
0
35
2.22%
1.44%
160
2024/12/03
-52
0
0
-52
2.16%
1.42%
340
2024/12/02
8
0
0
8
2.22%
5.50%
1,155
2024/11/29
8
0
0
8
2.16%
0.50%
48
2024/11/28
-18
0
0
-18
2.15%
0.50%
105
2024/11/27
14
0
0
14
2.18%
1.23%
119
2024/11/26
31
0
0
31
2.16%
0.25%
141
2024/11/25
9
0
0
9
2.12%
1.50%
64
2024/11/22
36
0
0
36
2.10%
0.50%
98
2024/11/21
15
0
0
15
2.04%
0.00%
113
2024/11/20
12
0
0
12
2.01%
0.25%
167
2024/11/19
26
0
0
26
1.94%
2.05%
98
2024/11/18
-17
0
0
-17
1.90%
2.49%
169
2024/11/15
29
0
0
29
1.86%
0.25%
139
2024/11/14
14
0
0
14
1.81%
3.38%
294
2024/11/13
-16
0
0
-16
1.77%
0.24%
103

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
32.40
2.157.11%
1,560
萬泰科
6190.TWO
38.95
1.504.01%
11,988
振曜
6143.TWO
108.50
3.503.33%
2,028
豪勉
6218.TWO
21.10
0.552.68%
251
宇智
6470.TWO
53.60
1.302.49%
1,326

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。