榮群

8034

23.100.10(0.43%)

收盤 | 2025/11/17 14:30 更新

2,950成交量

12.89 (204.05)本益比 (同業平均)

連4漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
410
198
212
連3買 (646)
投信
0
0
0
連86平 (0)
自營商
32
0
32
連2買 (44)
三大法人
442
198
244
連3買 (690)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
212
0
32
244
5.95%
4.27%
1,491
2025/11/13
418
0
12
430
5.55%
4.95%
2,763
2025/11/12
16
0
0
16
4.76%
3.41%
540
2025/11/11
-9
0
0
-9
4.69%
0.74%
422
2025/11/10
60
0
0
60
4.67%
2.63%
420
2025/11/07
107
0
0
107
4.57%
3.02%
726
2025/11/06
-184
0
0
-184
4.33%
1.82%
669
2025/11/05
-243
0
0
-243
4.45%
2.57%
1,331
2025/11/04
-1,353
0
-16
-1,369
4.73%
6.55%
5,411
2025/11/03
-31
0
25
-6
6.85%
9.83%
872
2025/10/31
-186
0
0
-186
6.90%
2.21%
1,171
2025/10/30
82
0
6
88
7.22%
5.15%
682
2025/10/29
82
0
0
82
7.08%
0.00%
331
2025/10/28
-102
0
0
-102
6.92%
2.02%
324
2025/10/27
-72
0
0
-72
7.10%
0.75%
328
2025/10/23
-27
0
0
-27
7.22%
0.75%
173
2025/10/22
-17
0
0
-17
7.26%
1.01%
101
2025/10/21
-18
0
0
-18
7.29%
0.25%
391
2025/10/20
41
0
0
41
7.32%
0.25%
181
2025/10/17
-49
0
0
-49
7.25%
0.00%
230
2025/10/16
-25
0
0
-25
7.32%
1.73%
459
2025/10/15
57
0
0
57
7.35%
2.27%
291
2025/10/14
-26
0
0
-26
7.17%
2.70%
967
2025/10/13
-75
0
-36
-111
7.20%
1.45%
700
2025/10/09
91
0
-42
49
7.30%
8.22%
2,749
2025/10/08
-10
0
-3
-13
7.14%
9.82%
730
2025/10/07
186
0
0
186
7.14%
3.10%
639
2025/10/03
113
0
0
113
6.81%
1.68%
397
2025/10/02
-78
0
0
-78
6.60%
1.24%
485
2025/10/01
-52
0
0
-52
6.72%
0.82%
470
2025/09/30
98
0
0
98
6.78%
0.83%
262
2025/09/26
-25
0
0
-25
6.59%
2.03%
709
2025/09/25
-21
0
0
-21
6.61%
2.38%
494
2025/09/24
100
0
-4
96
6.65%
0.60%
736
2025/09/23
-86
0
0
-86
6.47%
1.76%
659
2025/09/22
-85
0
3
-82
6.58%
2.62%
1,783
2025/09/19
71
0
0
71
6.72%
0.40%
575
2025/09/18
91
0
24
115
6.59%
1.23%
897
2025/09/17
52
0
0
52
6.43%
1.45%
830
2025/09/16
61
0
-7
54
6.28%
2.82%
1,237
2025/09/15
136
0
0
136
6.15%
2.36%
1,087
2025/09/12
-39
0
-6
-45
5.89%
0.20%
1,018
2025/09/11
62
0
-6
56
5.94%
0.78%
2,039
2025/09/10
-338
0
-52
-390
5.85%
2.47%
2,929
2025/09/09
360
0
0
360
6.45%
0.38%
4,547
2025/09/08
416
0
-38
378
5.79%
8.20%
8,707
2025/09/05
-123
0
19
-104
5.04%
9.91%
2,650
2025/09/04
-3
0
0
-3
5.28%
3.48%
1,102
2025/09/03
165
0
0
165
5.26%
0.00%
736
2025/09/02
-201
0
0
-201
4.97%
3.56%
1,183
2025/09/01
71
0
0
71
5.31%
1.92%
1,324
2025/08/29
-350
0
-1
-351
5.19%
0.85%
1,716
2025/08/28
853
0
20
873
5.80%
5.83%
5,266
2025/08/27
-778
0
0
-778
4.26%
6.50%
2,227
2025/08/26
14
0
16
30
5.65%
6.24%
2,369
2025/08/25
448
0
3
451
5.61%
2.98%
1,118
2025/08/22
146
0
0
146
4.82%
0.93%
533
2025/08/21
83
0
2
85
4.56%
1.17%
439
2025/08/20
154
0
0
154
4.42%
0.71%
636
2025/08/19
-280
0
3
-277
4.14%
3.85%
1,297
2025/08/18
215
0
0
215
4.62%
0.00%
1,081
2025/08/15
72
0
1
73
4.28%
0.90%
921
2025/08/14
75
0
62
137
4.14%
1.14%
1,344
2025/08/13
513
0
17
530
4.05%
2.56%
2,052
2025/08/12
-511
0
32
-479
3.12%
0.69%
2,226
2025/08/11
194
0
1
195
4.02%
7.46%
4,386
2025/08/08
121
0
-1
120
3.67%
0.99%
1,834
2025/08/07
363
0
0
364
3.45%
6.56%
5,497
2025/08/06
73
0
0
73
2.80%
0.53%
282
2025/08/05
6
0
0
6
2.66%
0.53%
364
2025/08/04
138
0
0
138
2.64%
3.29%
276
2025/08/01
130
0
0
130
2.38%
1.39%
217
2025/07/31
-83
0
0
-83
2.14%
1.64%
251
2025/07/30
134
0
0
134
2.28%
2.52%
262
2025/07/29
-34
0
0
-34
2.03%
0.28%
122
2025/07/28
63
0
0
63
2.07%
0.00%
249
2025/07/25
-9
0
0
-9
1.94%
1.10%
101
2025/07/24
16
0
0
16
1.96%
0.55%
106
2025/07/23
115
0
0
115
1.93%
1.68%
234
2025/07/22
-51
0
0
-51
1.72%
3.24%
306
2025/07/21
10
0
0
10
1.81%
1.65%
182
2025/07/18
48
0
0
48
1.79%
1.68%
367
2025/07/17
60
0
0
60
1.70%
0.56%
186
2025/07/16
11
0
0
11
1.59%
0.28%
133
2025/07/15
26
0
0
26
1.57%
0.85%
137
2025/07/14
-15
0
0
-15
1.52%
0.28%
176
2025/07/11
43
0
0
43
1.55%
0.57%
197
2025/07/10
-19
0
0
-19
1.47%
1.12%
185
2025/07/09
10
0
0
10
1.51%
0.00%
280
2025/07/08
-51
0
0
-51
1.48%
1.71%
1,855
2025/07/07
-57
0
-11
-68
1.53%
3.57%
658
2025/07/04
-68
0
0
-68
1.63%
1.62%
217
2025/07/03
-17
0
0
-17
1.75%
0.54%
350
2025/07/02
-21
0
0
-21
1.77%
0.81%
220
2025/07/01
121
0
0
121
1.80%
1.64%
514
2025/06/30
-98
0
11
-87
1.67%
0.27%
344
2025/06/27
7
0
0
7
1.87%
0.00%
363
2025/06/26
-38
0
0
-38
2.05%
2.81%
454
2025/06/25
17
0
0
17
2.11%
7.12%
840
2025/06/24
17
0
0
17
2.08%
0.55%
153
2025/06/23
-18
0
0
-18
2.11%
0.55%
151
2025/06/20
29
0
0
29
2.15%
2.67%
267
2025/06/19
-12
0
0
-12
2.09%
1.57%
346
2025/06/18
12
0
0
12
2.12%
1.30%
423
2025/06/17
-29
0
0
-29
2.10%
0.77%
392
2025/06/16
10
0
0
10
2.24%
0.26%
535
2025/06/13
18
0
-1
17
2.36%
0.78%
541
2025/06/12
10
0
0
10
2.32%
0.77%
1,070
2025/06/11
35
0
1
36
2.31%
0.52%
2,901
2025/06/10
-42
0
0
-42
2.24%
1.03%
2,217
2025/06/09
-65
0
-1
-66
2.32%
9.86%
2,590
2025/06/06
0
0
1
1
2.43%
9.91%
328
2025/06/05
-8
0
0
-8
2.43%
1.25%
71
2025/06/04
-8
0
0
-8
2.45%
0.95%
70
2025/06/03
-8
0
0
-8
2.46%
0.32%
48
2025/06/02
-8
0
0
-8
2.48%
0.63%
43
2025/05/29
-20
0
0
-20
2.49%
0.63%
81
2025/05/28
0
0
0
0
2.53%
0.32%
39
2025/05/27
-14
0
0
-14
2.53%
0.32%
87
2025/05/26
-9
0
0
-9
2.55%
0.00%
40
2025/05/23
-11
0
0
-11
2.57%
0.63%
30
2025/05/22
-11
0
-1
-12
2.59%
0.95%
66
2025/05/21
2
0
0
2
2.61%
0.63%
60
2025/05/20
-3
0
0
-3
2.60%
1.24%
51
2025/05/19
-1
0
0
-1
2.61%
0.31%
44
2025/05/16
4
0
-39
-35
2.61%
0.62%
211
2025/05/15
1
0
-98
-97
2.60%
2.69%
136

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華電網
6163.TWO
31.35
2.8510.00%
14,410
華容
5328.TWO
20.20
0.753.58%
9,281
歐格
3002.TW
26.00
0.501.89%
5,591
台積電
2330.TW
1,445.00
15.001.05%
26,555
千如
3236.TWO
26.10
0.000.00%
6,773

櫃通訊網路產業漲跌排行

萊德光電-KY
7717.TWO
142.00
65.0084.42%
937
華電網
6163.TWO
31.35
2.8510.00%
14,402
德勝
8048.TWO
53.00
4.809.96%
1,730
聯光通
4903.TWO
32.25
2.408.04%
2,810
華星光
4979.TWO
205.00
8.504.33%
12,318

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。