榮群

8034

櫃通訊網路

21.200.50(2.30%)

收盤 | 2024/07/26 13:30 更新

144成交量

13.77 (163.08)本益比 (同業平均)

漲→跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
39
-26
買→賣 (-26)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連2平 (0)
三大法人
14
40
-26
買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-26
0
0
-26
3.29%
2.30%
144
2024/07/23
89
0
0
89
3.28%
2.36%
213
2024/07/22
-81
0
1
-80
3.13%
2.75%
414
2024/07/19
-162
0
-1
-163
3.20%
1.13%
293
2024/07/18
-173
0
0
-173
3.43%
2.43%
433
2024/07/17
122
0
0
122
3.66%
0.22%
275
2024/07/16
39
0
0
39
3.47%
0.22%
257
2024/07/15
-70
0
0
-70
3.40%
1.53%
141
2024/07/12
71
0
0
71
3.49%
0.00%
190
2024/07/11
48
0
0
48
3.38%
0.44%
261
2024/07/10
145
0
0
145
3.28%
2.47%
354
2024/07/09
-177
0
0
-177
3.02%
1.76%
591
2024/07/08
-203
0
0
-203
3.16%
2.16%
598
2024/07/05
200
0
0
200
3.39%
0.87%
561
2024/07/04
-55
0
0
-55
2.99%
1.08%
204
2024/07/03
108
0
0
108
3.02%
1.53%
251
2024/07/02
-48
0
0
-48
2.84%
0.43%
224
2024/07/01
-23
0
0
-23
2.85%
0.65%
312
2024/06/28
8
0
0
8
2.88%
1.09%
176
2024/06/27
-148
0
0
-148
2.98%
1.29%
447
2024/06/26
75
0
0
75
3.22%
0.00%
494
2024/06/25
-89
0
0
-89
3.10%
0.61%
300
2024/06/24
-24
0
0
-24
3.24%
0.61%
307
2024/06/21
107
0
0
107
3.27%
0.82%
468
2024/06/20
-65
0
1
-64
3.11%
0.00%
224
2024/06/19
6
0
0
6
3.19%
1.03%
851
2024/06/18
-22
0
0
-22
3.49%
0.83%
378
2024/06/17
126
0
0
126
3.52%
1.26%
366
2024/06/14
88
0
0
88
3.37%
0.21%
423
2024/06/13
104
0
0
104
3.25%
0.42%
314
2024/06/12
-11
0
0
-11
3.06%
0.00%
295
2024/06/11
-75
0
0
-75
3.13%
1.04%
285
2024/06/07
75
0
0
75
3.60%
0.00%
485
2024/06/06
-10
0
0
-10
3.48%
1.83%
535
2024/06/05
-83
0
0
-83
3.50%
0.81%
240
2024/06/04
-53
0
0
-53
3.62%
1.00%
270
2024/06/03
113
0
1
114
3.74%
1.01%
629
2024/05/31
20
0
0
20
3.54%
0.40%
270
2024/05/30
-172
0
0
-172
3.51%
1.79%
587
2024/05/29
65
0
0
65
3.80%
1.00%
586
2024/05/28
55
0
0
55
3.69%
1.22%
401
2024/05/27
212
0
0
212
3.59%
1.44%
530
2024/05/24
-62
0
0
-62
3.24%
0.41%
317
2024/05/23
3
0
0
3
3.34%
2.62%
666
2024/05/22
-351
0
0
-351
3.31%
1.00%
883
2024/05/21
77
0
0
77
3.87%
3.94%
1,429
2024/05/20
33
0
0
33
3.74%
0.42%
320
2024/05/17
97
0
-67
30
3.69%
0.84%
393
2024/05/16
50
0
-70
-20
3.52%
0.21%
255
2024/05/15
12
0
-88
-76
3.44%
0.63%
303
2024/05/14
68
0
0
68
3.42%
0.21%
225
2024/05/13
33
0
0
33
3.31%
0.62%
301
2024/05/10
198
0
0
198
3.27%
0.62%
455
2024/05/09
-108
0
0
-108
2.94%
1.62%
387
2024/05/08
260
0
0
260
3.10%
0.41%
523
2024/05/07
64
0
0
64
2.69%
0.61%
437
2024/05/06
206
0
0
206
2.62%
0.21%
425
2024/05/03
-72
0
0
-72
2.25%
0.20%
499
2024/05/02
159
0
0
159
2.36%
0.83%
412
2024/04/30
3
0
0
3
2.12%
0.21%
211
2024/04/29
-56
0
0
-56
2.17%
1.46%
520
2024/04/26
45
0
0
45
2.27%
0.00%
549
2024/04/25
-160
0
5
-155
2.10%
0.63%
685
2024/04/24
34
0
0
34
2.29%
3.71%
594
2024/04/23
-14
0
0
-14
2.18%
0.00%
393
2024/04/22
-30
0
0
-30
2.18%
1.72%
535
2024/04/19
90
0
0
90
2.18%
2.51%
1,049
2024/04/18
45
0
1
46
1.99%
0.00%
506
2024/04/17
-32
0
0
-32
1.95%
0.84%
616
2024/04/16
92
0
0
92
2.00%
3.46%
1,264
2024/04/15
-141
0
0
-141
1.80%
2.39%
778
2024/04/12
-17
0
0
-17
1.84%
0.40%
807
2024/04/11
-72
0
0
-72
1.81%
1.75%
890
2024/04/10
-98
0
0
-98
1.88%
1.18%
762
2024/04/09
-455
0
0
-455
1.94%
8.80%
3,855
2024/04/08
87
0
0
87
2.66%
1.27%
885
2024/04/03
-76
0
0
-76
2.45%
0.73%
686
2024/04/02
-34
0
97
63
2.57%
0.00%
629
2024/04/01
132
0
28
160
2.63%
0.55%
532
2024/03/29
-101
0
4
-97
2.41%
1.63%
924
2024/03/28
-116
0
-1
-117
2.88%
0.36%
743
2024/03/27
199
0
91
290
3.07%
0.36%
1,140
2024/03/26
-392
0
0
-392
3.05%
2.82%
1,920
2024/03/25
368
0
0
368
3.72%
1.97%
1,549
2024/03/22
-144
0
0
-144
3.39%
1.76%
1,472
2024/03/21
-445
0
0
-445
3.92%
1.73%
2,048
2024/03/20
97
0
0
97
4.73%
4.91%
3,926
2024/03/19
-96
0
0
-96
4.61%
1.43%
1,117
2024/03/18
69
0
0
69
4.79%
1.82%
925
2024/03/15
-140
0
0
-140
4.74%
1.08%
1,265
2024/03/14
152
0
0
152
5.28%
0.72%
1,718
2024/03/13
270
0
0
270
5.33%
2.45%
2,425
2024/03/12
-164
0
-41
-205
4.94%
0.87%
3,749
2024/03/11
-129
0
0
-129
5.63%
6.26%
4,048
2024/03/08
562
0
-29
533
5.48%
4.57%
4,375
2024/03/07
-1,009
0
-134
-1,143
4.78%
8.52%
19,370
2024/03/06
22
0
205
227
6.36%
9.89%
14,894
2024/03/05
60
0
0
60
6.33%
4.62%
4,435
2024/03/04
-22
0
-1
-23
6.26%
1.69%
2,983
2024/03/01
-114
0
1
-113
6.28%
4.93%
2,728
2024/02/29
108
0
0
108
6.44%
1.55%
1,605
2024/02/27
-345
0
0
-345
6.26%
2.65%
1,734
2024/02/26
164
0
0
164
6.76%
0.76%
1,114
2024/02/23
169
0
0
169
6.48%
2.42%
2,104
2024/02/22
41
0
0
41
6.27%
0.00%
1,619
2024/02/21
168
0
0
168
6.17%
0.94%
1,954
2024/02/20
-674
0
0
-674
5.91%
2.56%
2,598
2024/02/19
-500
0
0
-500
6.95%
3.01%
2,612
2024/02/16
-840
0
0
-840
7.87%
4.32%
4,273
2024/02/15
-144
0
-59
-203
9.21%
0.97%
2,463
2024/02/05
95
0
0
95
9.43%
1.91%
2,220
2024/02/02
-721
0
0
-721
9.27%
2.42%
3,023
2024/02/01
37
0
0
37
10.44%
1.83%
2,265
2024/01/31
-485
0
2
-483
10.65%
1.26%
2,226
2024/01/30
279
0
-10
269
11.46%
4.32%
3,485
2024/01/29
-480
0
-83
-563
11.03%
1.40%
4,044

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。